MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SCHI — Schwab 5-10 Year Corporate Bond ETF

NYSE Arca

Schwab 5-10 Year Corporate Bond ETF

CompareBack to Screener
$21.43
+0.01(+0.05%)
O
21.31
H
21.45
L
21.30
V
2.61M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.43
Implied Volatility (IV)0.3%
Put / Call Ratio0.09
Total Options Volume-
Total Open Interest61
Selected Expiration2026-10-16

SCHI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.55$3.30--0.3%$19.00ATM---$0.00$0.80--0.4%
---$0.55$2.30--0.3%$20.00ATM---$0.00$0.80--0.4%
---$0.00$1.30--0.3%$21.00ATM---$0.00$0.80--0.4%
---$0.00$0.15--0.2%$22.00ATM$0.45+0.00-$0.00$1.45-50.3%
$0.10+0.00-$0.00$0.80-60.2%$23.00ATM---$0.70$2.45--0.3%
$0.05+0.00-$0.00$0.35-500.2%$24.00---$1.70$3.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$22.00+2.7% vs price
Call Open Interest56
Put Open Interest5
Put / Call (Open Interest)0.09
CallsPutsPrice $21.43Max painTop of chart = 50 contracts
18
19
20
21
22Max pain $22
23
24
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.