MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SCHK — Schwab 1000 Index ETF

NYSE Arca

Schwab 1000 Index ETF

CompareBack to Screener
$37.36
-0.13(-0.35%)
O
37.32
H
37.39
L
37.19
V
938.5K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.36
Implied Volatility (IV)0.2%
Put / Call Ratio0.09
Total Options Volume-
Total Open Interest12
Selected Expiration2026-10-16

SCHK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.40$5.10--0.2%$33.00---$0.00$0.80--0.2%
---$2.55$4.10--0.2%$34.00---$0.00$0.80--0.2%
---$1.55$3.10--0.2%$35.00ATM---$0.00$0.80--0.2%
---$0.50$2.15--0.2%$36.00ATM$0.10+0.00-$0.00$0.80-10.2%
$0.77+0.00-$0.00$1.25-100.2%$37.00ATM---$0.00$0.95--0.2%
$0.55+0.00-$0.00$0.15-10.1%$38.00ATM---$0.00$1.50--0.2%
---$0.00$0.80--0.1%$39.00ATM---$0.90$2.50--0.2%
---$0.00$0.80--0.1%$40.00---$1.90$3.60--0.2%
---$0.00$0.80--0.1%$41.00---$2.90$4.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$36.00-3.6% vs price
Call Open Interest11
Put Open Interest1
Put / Call (Open Interest)0.09
CallsPutsPrice $37.36Max painTop of chart = 10 contracts
30
32
34
36Max pain $36
38
40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.