MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SCHM — Schwab U.S. Mid-Cap ETF

NYSE Arca

Schwab U.S. Mid-Cap ETF

CompareBack to Screener
$34.36
-0.52(-1.49%)
O
34.55
H
34.62
L
34.22
V
2.53M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$34.36
Implied Volatility (IV)0.2%
Put / Call Ratio0.01
Total Options Volume-
Total Open Interest426
Selected Expiration2026-10-16

SCHM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.35$4.60--0.3%$31.00$0.35+0.00-$0.00$0.25-20.2%
---$1.35$3.60--0.3%$32.00ATM---$0.00$1.20--0.2%
---$0.40$2.65-30.3%$33.00ATM---$0.00$1.20--0.2%
---$0.00$1.70--0.3%$34.00ATM$0.30+0.00-$0.00$1.30-10.2%
$0.25+0.00-$0.00$1.25-60.2%$35.00ATM$0.45+0.00-$0.00$1.75-10.2%
$0.05+0.00-$0.00$0.15-600.2%$36.00ATM---$0.45$2.75--0.2%
$0.05+0.00-$0.00$1.20-10.2%$37.00---$1.50$3.70--0.2%
---$0.00$1.20--0.2%$38.00---$2.50$4.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$33.00-4.0% vs price
Call Open Interest420
Put Open Interest6
Put / Call (Open Interest)0.01
CallsPutsPrice $34.36Max painTop of chart = 100 contracts
28
30
32
Max pain $33
34
36
38
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.