MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SCHV — Schwab U.S. Large-Cap Value ETF

NYSE Arca

Schwab U.S. Large-Cap Value ETF

CompareBack to Screener
$33.59
-0.20(-0.59%)
O
33.62
H
33.69
L
33.54
V
3.69M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.59
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume6
Total Open Interest2.6K
Selected Expiration2026-10-16

SCHV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.55$4.80--0.3%$30.00---$0.00$1.05--0.3%
---$2.10$3.30--0.3%$31.00---$0.00$1.05--0.3%
---$0.55$2.80--0.3%$32.00ATM---$0.00$1.05--0.3%
---$0.00$1.75--0.3%$33.00ATM---$0.00$1.10--0.3%
$0.15+0.00-$0.00$0.30-170.1%$34.00ATM$0.40+0.00-$0.00$1.55-20.2%
$0.01+0.00-$0.00$0.05-2.6K0.1%$35.00ATM$1.59+0.00-$0.95$1.70--0.2%
---$0.00$1.05--0.1%$36.00ATM$2.55+0.00-$1.25$3.00--0.2%
---$0.00$1.00--0.1%$37.00---$2.25$4.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$34.00+1.2% vs price
Call Open Interest2.6K
Put Open Interest2
Put / Call (Open Interest)0.00
CallsPutsPrice $33.59Max painTop of chart = 2.6K contracts
27
29
31
33
Max pain $34
35
37
39

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.