MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SCJ — iShares MSCI Japan Small-Cap ETF

NYSE Arca

iShares MSCI Japan Small-Cap ETF

CompareBack to Screener
$110.19
-0.70(-0.63%)
O
109.89
H
110.19
L
109.65
V
47.96K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$110.19
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

SCJ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.00$14.00--0.2%$98.00---$0.00$2.00--0.1%
---$8.80$13.20--0.2%$99.00---$0.00$0.95--0.1%
---$8.50$11.50--0.2%$100.00---$0.00$2.00--0.1%
---$6.00$11.00--0.2%$101.00---$0.00$2.00--0.1%
---$5.00$10.00--0.2%$102.00---$0.00$2.00--0.1%
---$4.80$9.20--0.2%$103.00---$0.00$2.00--0.1%
---$3.80$8.20--0.2%$104.00---$0.00$2.00--0.1%
---$2.10$7.00--0.2%$105.00---$0.00$2.00--0.1%
---$1.80$6.00--0.2%$106.00---$0.00$2.00--0.1%
---$1.80$5.00--0.2%$107.00---$0.00$2.00--0.1%
---$0.00$4.00--0.2%$108.00ATM---$0.00$1.05--0.1%
---$0.00$3.00--0.2%$109.00ATM---$0.00$1.75--0.1%
$3.20+0.00-$0.75$2.10-30.2%$110.00ATM---$0.00$3.00--0.1%
---$0.00$2.00--0.2%$111.00ATM---$0.00$3.00--0.1%
---$0.00$3.70--0.2%$112.00ATM---$0.80$4.00--0.2%
---$0.00$2.00--0.2%$113.00---$1.00$5.00--0.2%
$1.15+0.00-$0.00$3.00-10.2%$114.00---$2.60$6.00--0.2%
---$0.00$2.00--0.2%$115.00---$2.50$7.00--0.2%
---$0.00$0.95--0.2%$116.00---$3.50$8.00--0.2%
---$0.00$0.95--0.2%$117.00---$4.50$9.00--0.2%
---$0.00$2.00--0.2%$118.00---$5.50$10.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$98.00-11.1% vs price
Call Open Interest4
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $110.19Max painTop of chart = 3 contracts
98Max pain $98
101
104
107
110
113
116

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.