MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SCJL — Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series
Cboe BZXCorgi U.S. Small-Cap 15% Structured Buffer ETF - July Series
$24.51
+0.04(+0.18%)
- O
- 24.51
- H
- 24.51
- L
- 24.51
- V
- 2.01K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.51
Period Return-1.96%
Period High$25.55
Period Low$24.16
Avg Daily Volume842
Total Trading Days69
SCJL — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | +$0.04 | +0.18% | 2,006 | $24.51 | $24.51 $24.51 |
| Oct 6, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $-0.10 | -0.43% | 6 | $24.60 | $24.47 $24.47 |
| Oct 5, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | +$0.10 | +0.41% | 8 | $24.50 | $24.57 $24.57 |
| Oct 2, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | +$0.12 | +0.50% | 9 | $24.56 | $24.47 $24.47 |
| Oct 1, 2026 | $24.16 | $24.35 | $24.16 | $24.35 | +$0.03 | +0.12% | 509 | $24.16 | $24.16 $24.35 |
| Sep 30, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $-0.03 | -0.12% | 6 | $24.42 | $24.32 $24.32 |
| Sep 29, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | $-0.06 | -0.26% | 6 | $24.42 | $24.35 $24.35 |
| Sep 28, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $-0.08 | -0.34% | 6 | $24.40 | $24.41 $24.41 |
| Sep 25, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | +$0.01 | +0.03% | 6 | $24.48 | $24.49 $24.49 |
| Sep 24, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $-0.01 | -0.04% | 6 | $24.43 | $24.49 $24.49 |
| Sep 23, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $-0.28 | -1.11% | 7 | $24.62 | $24.50 $24.50 |
| Sep 22, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | +$0.09 | +0.36% | 6 | $24.78 | $24.77 $24.77 |
| Sep 21, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | +$0.10 | +0.41% | 7 | $24.63 | $24.68 $24.68 |
| Sep 18, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | $-0.10 | -0.40% | 6 | $24.52 | $24.58 $24.58 |
| Sep 17, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | +$0.07 | +0.27% | 95 | $24.67 | $24.68 $24.68 |
| Sep 16, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $-0.01 | -0.05% | 6 | $24.71 | $24.62 $24.62 |
| Sep 15, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | $-0.14 | -0.57% | 6 | $24.69 | $24.63 $24.63 |
| Sep 14, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $-0.06 | -0.22% | 6 | $24.82 | $24.77 $24.77 |
| Sep 11, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.07 | +0.30% | 6 | $24.90 | $24.82 $24.82 |
| Sep 10, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $-0.14 | -0.57% | 6 | $24.76 | $24.75 $24.75 |
| Sep 9, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $-0.21 | -0.84% | 6 | $25.00 | $24.89 $24.89 |
| Sep 8, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $-0.04 | -0.16% | 6 | $25.18 | $25.10 $25.10 |
| Sep 4, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | +$0.05 | +0.19% | 6 | $25.08 | $25.14 $25.14 |
| Sep 3, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +$0.05 | +0.21% | 10 | $25.08 | $25.10 $25.10 |
| Sep 2, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.19 | +0.75% | 13 | $24.97 | $25.04 $25.04 |
| Sep 1, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $-0.18 | -0.72% | 6 | $24.91 | $24.86 $24.86 |
| Aug 31, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $-0.10 | -0.39% | 12 | $25.08 | $25.04 $25.04 |
| Aug 28, 2026 | $25.13 | $25.13 | $25.13 | $25.13 | $-0.18 | -0.72% | 6 | $25.27 | $25.13 $25.13 |
| Aug 27, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | +$0.05 | +0.22% | 6 | $25.25 | $25.32 $25.32 |
| Aug 26, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | $-0.01 | -0.04% | 6 | $25.26 | $25.26 $25.26 |