MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SCLX — Scilex Holding Company Common Stock
NasdaqScilex Holding Company Common Stock
$2.96
-0.53(-15.19%)
- O
- 3.49
- H
- 3.59
- L
- 2.90
- V
- 140.29K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.96
Period Return-3.96%
Period High$21.34
Period Low$2.44
Avg Daily Volume195.2K
Total Trading Days365
SCLX — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $3.49 | $3.59 | $2.90 | $2.96 | $-0.53 | -15.19% | 140,290 | $3.08 | $2.90 $3.59 |
| Oct 7, 2026 | $3.90 | $3.90 | $3.45 | $3.49 | $-0.47 | -11.87% | 82,148 | $3.61 | $3.45 $3.90 |
| Oct 6, 2026 | $3.87 | $4.05 | $3.79 | $3.96 | +$0.14 | +3.66% | 57,882 | $3.94 | $3.79 $4.05 |
| Oct 5, 2026 | $4.13 | $4.49 | $3.81 | $3.82 | $-0.24 | -5.91% | 59,616 | $3.96 | $3.81 $4.49 |
| Oct 2, 2026 | $4.40 | $4.59 | $4.00 | $4.06 | $-0.35 | -7.94% | 108,442 | $4.21 | $4.00 $4.59 |
| Oct 1, 2026 | $4.49 | $4.88 | $4.40 | $4.41 | $-0.04 | -0.90% | 16,087 | $4.48 | $4.40 $4.88 |
| Sep 30, 2026 | $4.42 | $4.69 | $4.40 | $4.45 | +$0.04 | +0.91% | 17,460 | $4.52 | $4.40 $4.69 |
| Sep 29, 2026 | $4.48 | $4.54 | $4.36 | $4.41 | $-0.08 | -1.78% | 12,026 | $4.45 | $4.36 $4.54 |
| Sep 28, 2026 | $4.89 | $4.90 | $4.45 | $4.49 | $-0.40 | -8.18% | 73,224 | $4.62 | $4.45 $4.90 |
| Sep 25, 2026 | $5.37 | $5.37 | $4.83 | $4.89 | $-0.05 | -1.01% | 42,887 | $4.94 | $4.83 $5.37 |
| Sep 24, 2026 | $5.06 | $5.15 | $4.92 | $4.94 | $-0.16 | -3.14% | 27,352 | $5.01 | $4.92 $5.15 |
| Sep 23, 2026 | $5.35 | $5.35 | $5.10 | $5.10 | $-0.25 | -4.67% | 8,703 | $5.17 | $5.10 $5.35 |
| Sep 22, 2026 | $5.12 | $5.42 | $5.12 | $5.35 | +$0.19 | +3.68% | 17,905 | $5.31 | $5.12 $5.42 |
| Sep 21, 2026 | $5.02 | $5.31 | $5.00 | $5.16 | +$0.12 | +2.38% | 21,473 | $5.17 | $5.00 $5.31 |
| Sep 18, 2026 | $5.36 | $5.46 | $5.02 | $5.04 | $-0.33 | -6.15% | 26,996 | $5.17 | $5.02 $5.46 |
| Sep 17, 2026 | $5.22 | $5.60 | $5.22 | $5.37 | +$0.20 | +3.87% | 40,258 | $5.40 | $5.22 $5.60 |
| Sep 16, 2026 | $4.97 | $5.35 | $4.97 | $5.17 | +$0.24 | +4.87% | 41,219 | $5.22 | $4.97 $5.35 |
| Sep 15, 2026 | $5.10 | $5.22 | $4.85 | $4.93 | $-0.17 | -3.33% | 42,832 | $4.98 | $4.85 $5.22 |
| Sep 14, 2026 | $4.99 | $5.20 | $4.90 | $5.10 | +$0.09 | +1.80% | 24,550 | $5.06 | $4.90 $5.20 |
| Sep 11, 2026 | $5.12 | $5.19 | $5.00 | $5.01 | $-0.04 | -0.79% | 21,656 | $5.06 | $5.00 $5.19 |
| Sep 10, 2026 | $5.19 | $5.22 | $5.05 | $5.05 | $-0.15 | -2.88% | 20,637 | $5.12 | $5.05 $5.22 |
| Sep 9, 2026 | $5.37 | $5.43 | $5.19 | $5.20 | $-0.17 | -3.17% | 25,323 | $5.33 | $5.19 $5.43 |
| Sep 8, 2026 | $5.41 | $5.50 | $5.30 | $5.37 | $-0.05 | -0.83% | 38,970 | $5.40 | $5.30 $5.50 |
| Sep 4, 2026 | $5.41 | $5.72 | $5.29 | $5.42 | +$0.14 | +2.56% | 40,422 | $5.44 | $5.29 $5.72 |
| Sep 3, 2026 | $5.37 | $5.45 | $5.28 | $5.28 | $-0.07 | -1.31% | 15,036 | $5.36 | $5.28 $5.45 |
| Sep 2, 2026 | $5.42 | $5.65 | $5.27 | $5.35 | $-0.05 | -0.93% | 30,267 | $5.43 | $5.27 $5.65 |
| Sep 1, 2026 | $5.51 | $5.51 | $5.33 | $5.40 | $-0.10 | -1.73% | 41,925 | $5.44 | $5.33 $5.51 |
| Aug 31, 2026 | $5.41 | $5.53 | $5.29 | $5.50 | +$0.07 | +1.20% | 32,692 | $5.40 | $5.29 $5.53 |
| Aug 28, 2026 | $5.57 | $5.85 | $5.40 | $5.43 | $-0.14 | -2.51% | 46,735 | $5.50 | $5.40 $5.85 |
| Aug 27, 2026 | $5.65 | $5.85 | $5.56 | $5.57 | $-0.04 | -0.71% | 64,004 | $5.67 | $5.56 $5.85 |