MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SCMC — Sterling Capital Multi-Strategy Income ETF
Cboe BZXSterling Capital Multi-Strategy Income ETF
$24.42
+0.04(+0.14%)
- O
- 24.35
- H
- 24.42
- L
- 24.35
- V
- 46.18K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.42
Period Return-2.78%
Period High$25.43
Period Low$24.28
Avg Daily Volume62.3K
Total Trading Days206
SCMC — Historical OHLCV Price & Volume Table
Dec 11, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.35 | $24.42 | $24.35 | $24.42 | +$0.04 | +0.14% | 46,178 | $24.38 | $24.35 $24.42 |
| Oct 6, 2026 | $24.38 | $24.40 | $24.36 | $24.39 | +$0.05 | +0.18% | 16,544 | $24.38 | $24.36 $24.40 |
| Oct 5, 2026 | $24.35 | $24.35 | $24.31 | $24.34 | +$0.00 | +0.00% | 20,025 | $24.34 | $24.31 $24.35 |
| Oct 2, 2026 | $24.41 | $24.43 | $24.32 | $24.34 | +$0.01 | +0.04% | 47,393 | $24.37 | $24.32 $24.43 |
| Oct 1, 2026 | $24.29 | $24.35 | $24.28 | $24.33 | $-0.09 | -0.37% | 46,981 | $24.33 | $24.28 $24.35 |
| Sep 30, 2026 | $24.47 | $24.47 | $24.42 | $24.42 | $-0.02 | -0.10% | 3,792 | $24.45 | $24.42 $24.47 |
| Sep 29, 2026 | $24.46 | $24.46 | $24.41 | $24.44 | $-0.04 | -0.15% | 14,100 | $24.43 | $24.41 $24.46 |
| Sep 28, 2026 | $24.50 | $24.51 | $24.46 | $24.48 | $-0.07 | -0.29% | 23,575 | $24.49 | $24.46 $24.51 |
| Sep 25, 2026 | $24.53 | $24.56 | $24.52 | $24.55 | +$0.02 | +0.08% | 11,927 | $24.54 | $24.52 $24.56 |
| Sep 24, 2026 | $24.58 | $24.59 | $24.52 | $24.53 | $-0.07 | -0.26% | 44,044 | $24.57 | $24.52 $24.59 |
| Sep 23, 2026 | $24.64 | $24.65 | $24.59 | $24.60 | $-0.12 | -0.49% | 15,125 | $24.61 | $24.59 $24.65 |
| Sep 22, 2026 | $24.73 | $24.75 | $24.69 | $24.72 | +$0.01 | +0.02% | 17,661 | $24.73 | $24.69 $24.75 |
| Sep 21, 2026 | $24.72 | $24.74 | $24.69 | $24.71 | +$0.04 | +0.16% | 35,044 | $24.70 | $24.69 $24.74 |
| Sep 18, 2026 | $24.71 | $24.71 | $24.65 | $24.67 | $-0.04 | -0.16% | 31,661 | $24.69 | $24.65 $24.71 |
| Sep 17, 2026 | $24.73 | $24.74 | $24.68 | $24.71 | +$0.05 | +0.20% | 26,428 | $24.72 | $24.68 $24.74 |
| Sep 16, 2026 | $24.70 | $24.72 | $24.65 | $24.66 | +$0.00 | +0.00% | 27,678 | $24.69 | $24.65 $24.72 |
| Sep 15, 2026 | $24.69 | $24.69 | $24.64 | $24.66 | $-0.01 | -0.04% | 34,354 | $24.68 | $24.64 $24.69 |
| Sep 14, 2026 | $24.69 | $24.72 | $24.67 | $24.67 | $-0.04 | -0.16% | 39,198 | $24.69 | $24.67 $24.72 |
| Sep 11, 2026 | $24.76 | $24.76 | $24.71 | $24.71 | +$0.04 | +0.16% | 14,390 | $24.74 | $24.71 $24.76 |
| Sep 10, 2026 | $24.75 | $24.76 | $24.67 | $24.67 | $-0.15 | -0.58% | 40,688 | $24.72 | $24.67 $24.76 |
| Sep 9, 2026 | $24.82 | $24.83 | $24.80 | $24.82 | $-0.01 | -0.02% | 16,429 | $24.82 | $24.80 $24.83 |
| Sep 8, 2026 | $24.82 | $24.84 | $24.82 | $24.82 | $-0.02 | -0.08% | 12,316 | $24.83 | $24.82 $24.84 |
| Sep 4, 2026 | $24.84 | $24.85 | $24.83 | $24.84 | +$0.03 | +0.12% | 32,974 | $24.84 | $24.83 $24.85 |
| Sep 3, 2026 | $24.85 | $24.86 | $24.79 | $24.81 | +$0.00 | +0.00% | 17,562 | $24.83 | $24.79 $24.86 |
| Sep 2, 2026 | $24.82 | $24.83 | $24.81 | $24.81 | +$0.01 | +0.02% | 30,101 | $24.82 | $24.81 $24.83 |
| Sep 1, 2026 | $24.83 | $24.84 | $24.80 | $24.81 | $-0.14 | -0.54% | 38,102 | $24.82 | $24.80 $24.84 |
| Aug 31, 2026 | $24.93 | $24.94 | $24.92 | $24.94 | +$0.00 | +0.00% | 14,734 | $24.93 | $24.92 $24.94 |
| Aug 28, 2026 | $24.98 | $24.98 | $24.92 | $24.94 | $-0.02 | -0.08% | 23,861 | $24.94 | $24.92 $24.98 |
| Aug 27, 2026 | $24.98 | $24.98 | $24.94 | $24.96 | +$0.01 | +0.04% | 21,706 | $24.97 | $24.94 $24.98 |
| Aug 26, 2026 | $24.98 | $24.98 | $24.92 | $24.95 | $-0.02 | -0.08% | 24,364 | $24.97 | $24.92 $24.98 |