MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SCSB — Sterling Capital Short Duration Bond ETF
Cboe BZXSterling Capital Short Duration Bond ETF
$24.57
+0.01(+0.04%)
- O
- 24.57
- H
- 24.57
- L
- 24.57
- V
- 286
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.57
Period Return-1.92%
Period High$25.12
Period Low$24.50
Avg Daily Volume4.1K
Total Trading Days133
SCSB — Historical OHLCV Price & Volume Table
Mar 30, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | +$0.01 | +0.04% | 286 | $24.57 | $24.57 $24.57 |
| Oct 6, 2026 | $24.56 | $24.56 | $24.53 | $24.56 | +$0.03 | +0.10% | 2,490 | $24.55 | $24.53 $24.56 |
| Oct 5, 2026 | $24.56 | $24.56 | $24.52 | $24.54 | +$0.01 | +0.04% | 3,822 | $24.53 | $24.52 $24.56 |
| Oct 2, 2026 | $24.55 | $24.55 | $24.52 | $24.53 | $-0.00 | -0.02% | 2,541 | $24.53 | $24.52 $24.55 |
| Oct 1, 2026 | $24.52 | $24.54 | $24.50 | $24.53 | $-0.06 | -0.24% | 3,343 | $24.53 | $24.50 $24.54 |
| Sep 30, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $-0.01 | -0.04% | 61 | $24.59 | $24.59 $24.59 |
| Sep 29, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | +$0.01 | +0.04% | 203 | $24.59 | $24.60 $24.60 |
| Sep 28, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $-0.04 | -0.16% | 333 | $24.59 | $24.59 $24.59 |
| Sep 25, 2026 | $24.64 | $24.64 | $24.61 | $24.63 | +$0.02 | +0.08% | 5,104 | $24.63 | $24.61 $24.64 |
| Sep 24, 2026 | $24.65 | $24.65 | $24.61 | $24.61 | $-0.01 | -0.04% | 790 | $24.63 | $24.61 $24.65 |
| Sep 23, 2026 | $24.61 | $24.62 | $24.61 | $24.62 | $-0.06 | -0.26% | 284 | $24.61 | $24.61 $24.62 |
| Sep 22, 2026 | $24.68 | $24.69 | $24.64 | $24.69 | +$0.01 | +0.02% | 562 | $24.67 | $24.64 $24.69 |
| Sep 21, 2026 | $24.68 | $24.68 | $24.67 | $24.68 | +$0.01 | +0.04% | 1,209 | $24.68 | $24.67 $24.68 |
| Sep 18, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $-0.02 | -0.08% | 71 | $24.66 | $24.67 $24.67 |
| Sep 17, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | +$0.04 | +0.14% | 401 | $24.69 | $24.69 $24.69 |
| Sep 16, 2026 | $24.69 | $24.69 | $24.66 | $24.66 | $-0.01 | -0.06% | 1,216 | $24.69 | $24.66 $24.69 |
| Sep 15, 2026 | $24.67 | $24.67 | $24.66 | $24.67 | $-0.00 | +0.00% | 2,813 | $24.67 | $24.66 $24.67 |
| Sep 14, 2026 | $24.66 | $24.70 | $24.66 | $24.67 | $-0.02 | -0.08% | 5,343 | $24.69 | $24.66 $24.70 |
| Sep 11, 2026 | $24.72 | $24.72 | $24.69 | $24.69 | $-0.03 | -0.12% | 3,377 | $24.71 | $24.69 $24.72 |
| Sep 10, 2026 | $24.73 | $24.73 | $24.72 | $24.72 | $-0.06 | -0.24% | 2,242 | $24.73 | $24.72 $24.73 |
| Sep 9, 2026 | $24.79 | $24.79 | $24.78 | $24.78 | +$0.01 | +0.04% | 3,859 | $24.79 | $24.78 $24.79 |
| Sep 8, 2026 | $24.78 | $24.78 | $24.77 | $24.77 | $-0.01 | -0.04% | 672 | $24.77 | $24.77 $24.78 |
| Sep 4, 2026 | $24.80 | $24.80 | $24.78 | $24.78 | $-0.01 | -0.06% | 2,181 | $24.78 | $24.78 $24.80 |
| Sep 3, 2026 | $24.81 | $24.81 | $24.79 | $24.79 | +$0.02 | +0.10% | 1,825 | $24.80 | $24.79 $24.81 |
| Sep 2, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $-0.01 | -0.04% | 826 | $24.77 | $24.77 $24.77 |
| Sep 1, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.11 | -0.44% | 434 | $24.78 | $24.78 $24.78 |
| Aug 31, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $-0.02 | -0.08% | 295 | $24.89 | $24.89 $24.89 |
| Aug 28, 2026 | $24.94 | $24.94 | $24.90 | $24.91 | $-0.03 | -0.12% | 2,204 | $24.92 | $24.90 $24.94 |
| Aug 27, 2026 | $24.94 | $24.96 | $24.94 | $24.94 | $-0.02 | -0.08% | 1,649 | $24.95 | $24.94 $24.96 |
| Aug 26, 2026 | $24.94 | $24.96 | $24.94 | $24.96 | $-0.00 | -0.02% | 201 | $24.94 | $24.94 $24.96 |