MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SCUB — Sterling Capital Ultra Short Bond ETF
Cboe BZXSterling Capital Ultra Short Bond ETF
$24.97
+0.07(+0.26%)
- O
- 24.92
- H
- 24.97
- L
- 24.92
- V
- 148.36K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.97
Period Return-0.24%
Period High$25.18
Period Low$24.87
Avg Daily Volume3.8K
Total Trading Days133
SCUB — Historical OHLCV Price & Volume Table
Mar 30, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.92 | $24.97 | $24.92 | $24.97 | +$0.07 | +0.26% | 148,362 | $24.97 | $24.92 $24.97 |
| Oct 6, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | +$0.01 | +0.02% | 15 | $24.91 | $24.91 $24.91 |
| Oct 5, 2026 | $24.89 | $24.90 | $24.89 | $24.90 | +$0.01 | +0.04% | 560 | $24.89 | $24.89 $24.90 |
| Oct 2, 2026 | $24.91 | $24.91 | $24.89 | $24.89 | +$0.00 | +0.00% | 129 | $24.91 | $24.89 $24.91 |
| Oct 1, 2026 | $24.87 | $24.89 | $24.87 | $24.89 | $-0.07 | -0.28% | 736 | $24.87 | $24.87 $24.89 |
| Sep 30, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.00 | +0.00% | 13 | $24.97 | $24.96 $24.96 |
| Sep 29, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.01 | +0.02% | 13 | $24.96 | $24.96 $24.96 |
| Sep 28, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | $-0.05 | -0.18% | 13 | $24.96 | $24.96 $24.96 |
| Sep 25, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.01 | +0.04% | 13 | $25.00 | $25.00 $25.00 |
| Sep 24, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | +$0.01 | +0.04% | 14 | $25.00 | $24.99 $24.99 |
| Sep 23, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | +$0.00 | +0.00% | 13 | $24.99 | $24.98 $24.98 |
| Sep 22, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | +$0.02 | +0.08% | 13 | $24.98 | $24.98 $24.98 |
| Sep 21, 2026 | $24.97 | $25.01 | $24.96 | $24.96 | +$0.01 | +0.04% | 55,729 | $25.01 | $24.96 $25.01 |
| Sep 18, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.00 | +0.00% | 155 | $24.95 | $24.95 $24.95 |
| Sep 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.01 | +0.04% | 15 | $24.95 | $24.95 $24.95 |
| Sep 16, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | +$0.00 | +0.00% | 14 | $24.95 | $24.94 $24.94 |
| Sep 15, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | +$0.00 | +0.00% | 14 | $24.94 | $24.94 $24.94 |
| Sep 14, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.00 | +0.00% | 14 | $24.93 | $24.94 $24.94 |
| Sep 11, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | +$0.00 | +0.00% | 14 | $24.94 | $24.94 $24.94 |
| Sep 10, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.01 | -0.04% | 126 | $24.94 | $24.94 $24.94 |
| Sep 9, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $-0.05 | -0.20% | 11 | $24.99 | $24.95 $24.95 |
| Sep 8, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $-0.00 | +0.00% | 13 | $25.00 | $25.00 $25.00 |
| Sep 4, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.00 | +0.00% | 14 | $25.00 | $25.00 $25.00 |
| Sep 3, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.01 | +0.04% | 88 | $25.01 | $25.00 $25.00 |
| Sep 2, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | +$0.01 | +0.04% | 163 | $24.99 | $24.99 $24.99 |
| Sep 1, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | $-0.12 | -0.48% | 12 | $24.98 | $24.98 $24.98 |
| Aug 31, 2026 | $25.11 | $25.11 | $25.10 | $25.10 | +$0.00 | +0.00% | 2,418 | $25.11 | $25.10 $25.11 |
| Aug 28, 2026 | $25.09 | $25.10 | $25.09 | $25.10 | $-0.00 | +0.00% | 39,980 | $25.09 | $25.09 $25.10 |
| Aug 27, 2026 | $25.09 | $25.10 | $25.09 | $25.10 | +$0.02 | +0.08% | 318 | $25.09 | $25.09 $25.10 |
| Aug 26, 2026 | $25.08 | $25.08 | $25.06 | $25.08 | $-0.03 | -0.12% | 42,293 | $25.06 | $25.06 $25.08 |