MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SCZ — iShares MSCI EAFE Small-Cap ETF

Nasdaq

iShares MSCI EAFE Small-Cap ETF

CompareBack to Screener
$83.62
-0.79(-0.94%)
O
83.36
H
83.74
L
83.29
V
1.62M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.62
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

SCZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.80$8.30--0.2%$76.00---$0.00$1.40--0.2%
---$5.80$7.30--0.2%$77.00---$0.00$1.40--0.2%
---$4.80$6.50--0.2%$78.00---$0.00$1.40--0.2%
---$3.20$5.40--0.2%$79.00---$0.00$1.45--0.2%
---$2.25$4.50--0.2%$80.00---$0.00$1.50--0.2%
---$2.20$3.60--0.2%$81.00---$0.00$1.60--0.2%
---$0.50$3.30--0.2%$82.00ATM---$0.00$1.65--0.2%
---$0.00$2.55--0.1%$83.00ATM---$0.05$1.90--0.2%
$3.00+0.00-$0.00$2.00-10.1%$84.00ATM---$0.40$2.35--0.2%
---$0.00$1.65--0.1%$85.00ATM---$1.00$3.10--0.2%
---$0.00$1.50--0.1%$86.00ATM---$1.80$4.00--0.2%
---$0.00$1.40--0.1%$87.00---$1.90$5.00--0.2%
---$0.00$1.40--0.1%$88.00---$2.90$6.00--0.2%
---$0.00$1.40--0.1%$89.00---$4.70$6.10--0.2%
---$0.00$1.40--0.1%$90.00---$5.80$7.30--0.2%
---$0.00$1.40--0.1%$91.00---$6.80$8.30--0.2%
---$0.00$1.40--0.1%$92.00---$7.80$9.30--0.2%
---$0.00$1.40--0.1%$93.00---$8.80$10.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$76.00-9.1% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $83.62Max painTop of chart = 1 contracts
76Max pain $76
79
82
85
88
91
94

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.