MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SDCI — USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

NYSE Arca

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

CompareBack to Screener
$31.28
-0.18(-0.57%)
O
31.31
H
31.43
L
31.09
V
345.92K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.28
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest16
Selected Expiration2026-10-16

SDCI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.90$4.80--0.4%$28.00---$0.00$1.45--0.4%
---$0.90$3.70--0.4%$29.00ATM---$0.00$1.45--0.4%
---$0.05$2.85--0.4%$30.00ATM---$0.00$1.50--0.4%
---$0.05$2.10--0.5%$31.00ATM---$0.00$1.75--0.4%
---$0.00$1.65--0.4%$32.00ATM---$0.05$2.25--0.3%
$0.20+0.00-$0.00$1.45-20.5%$33.00ATM---$0.45$3.20--0.2%
$0.20+0.00-$0.00$0.90-10.5%$34.00---$1.40$4.10--0.2%
---$0.00$1.45--0.5%$35.00---$2.35$5.10--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00-32.9% vs price
Call Open Interest16
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $31.28Max painTop of chart = 2 contracts
26
28
30
32
34
36

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.