MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SDD — ProShares UltraShort SmallCap600

NYSE Arca

ProShares UltraShort SmallCap600

CompareBack to Screener
$9.15
+0.02(+0.25%)
O
9.11
H
9.16
L
9.11
V
396.05
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.15
Implied Volatility (IV)0.6%
Put / Call Ratio4.00
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

SDD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.05$0.65--0.3%$9.00ATM$0.10+0.00-$0.00$0.35-20.5%
$0.10+0.00-$0.00$0.35-10.5%$10.00ATM$0.66+0.00-$0.40$0.95-20.1%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+9.3% vs price
Call Open Interest1
Put Open Interest4
Put / Call (Open Interest)4.00
CallsPutsPrice $9.15Max painTop of chart = 2 contracts
8
9
10Max pain $10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.