MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SDFI — AB Short Duration Income ETF
NYSE ArcaAB Short Duration Income ETF
$34.80
+0.01(+0.03%)
- O
- 34.75
- H
- 34.81
- L
- 34.75
- V
- 60.49K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$34.80
Period Return-2.32%
Period High$36.15
Period Low$34.61
Avg Daily Volume20.7K
Total Trading Days365
SDFI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $34.75 | $34.81 | $34.75 | $34.80 | +$0.01 | +0.03% | 60,486 | $34.80 | $34.75 $34.81 |
| Oct 6, 2026 | $34.82 | $34.82 | $34.76 | $34.79 | +$0.01 | +0.03% | 53,477 | $34.80 | $34.76 $34.82 |
| Oct 5, 2026 | $34.77 | $34.78 | $34.75 | $34.78 | +$0.08 | +0.22% | 1,623 | $34.76 | $34.75 $34.78 |
| Oct 2, 2026 | $34.71 | $34.76 | $34.69 | $34.71 | $-0.02 | -0.04% | 3,101 | $34.71 | $34.69 $34.76 |
| Oct 1, 2026 | $34.61 | $34.74 | $34.61 | $34.72 | $-0.09 | -0.26% | 11,900 | $34.73 | $34.61 $34.74 |
| Sep 30, 2026 | $34.80 | $34.82 | $34.80 | $34.81 | +$0.01 | +0.03% | 3,193 | $34.81 | $34.80 $34.82 |
| Sep 29, 2026 | $34.79 | $34.81 | $34.79 | $34.80 | $-0.01 | -0.03% | 3,712 | $34.79 | $34.79 $34.81 |
| Sep 28, 2026 | $34.86 | $34.86 | $34.80 | $34.81 | $-0.07 | -0.20% | 24,847 | $34.81 | $34.80 $34.86 |
| Sep 25, 2026 | $34.85 | $34.88 | $34.84 | $34.88 | +$0.04 | +0.11% | 19,454 | $34.85 | $34.84 $34.88 |
| Sep 24, 2026 | $34.87 | $34.88 | $34.84 | $34.84 | $-0.02 | -0.06% | 3,188 | $34.86 | $34.84 $34.88 |
| Sep 23, 2026 | $34.96 | $34.96 | $34.86 | $34.86 | $-0.18 | -0.50% | 20,820 | $34.89 | $34.86 $34.96 |
| Sep 22, 2026 | $35.02 | $35.04 | $35.01 | $35.04 | $-0.01 | -0.01% | 1,649 | $35.02 | $35.01 $35.04 |
| Sep 21, 2026 | $35.04 | $35.04 | $35.02 | $35.04 | +$0.06 | +0.17% | 627 | $35.03 | $35.02 $35.04 |
| Sep 18, 2026 | $35.01 | $35.01 | $34.98 | $34.98 | $-0.06 | -0.17% | 9,583 | $35.00 | $34.98 $35.01 |
| Sep 17, 2026 | $35.03 | $35.04 | $35.01 | $35.04 | +$0.07 | +0.20% | 5,852 | $35.02 | $35.01 $35.04 |
| Sep 16, 2026 | $34.97 | $34.97 | $34.97 | $34.97 | $-0.02 | -0.06% | 1,500 | $34.97 | $34.97 $34.97 |
| Sep 15, 2026 | $35.01 | $35.01 | $34.99 | $34.99 | $-0.03 | -0.09% | 12,422 | $35.00 | $34.99 $35.01 |
| Sep 14, 2026 | $35.01 | $35.05 | $35.01 | $35.02 | $-0.01 | -0.04% | 2,890 | $35.02 | $35.01 $35.05 |
| Sep 11, 2026 | $35.08 | $35.09 | $35.03 | $35.03 | $-0.04 | -0.10% | 1,521 | $35.06 | $35.03 $35.09 |
| Sep 10, 2026 | $35.13 | $35.13 | $35.07 | $35.07 | $-0.13 | -0.37% | 7,511 | $35.11 | $35.07 $35.13 |
| Sep 9, 2026 | $35.22 | $35.22 | $35.19 | $35.20 | $-0.02 | -0.06% | 3,589 | $35.20 | $35.19 $35.22 |
| Sep 8, 2026 | $35.24 | $35.24 | $35.22 | $35.22 | +$0.01 | +0.03% | 15,098 | $35.24 | $35.22 $35.24 |
| Sep 4, 2026 | $35.22 | $35.24 | $35.20 | $35.21 | $-0.04 | -0.13% | 135,786 | $35.22 | $35.20 $35.24 |
| Sep 3, 2026 | $35.29 | $35.29 | $35.25 | $35.25 | +$0.01 | +0.04% | 2,417 | $35.28 | $35.25 $35.29 |
| Sep 2, 2026 | $35.22 | $35.24 | $35.22 | $35.24 | +$0.05 | +0.14% | 65,768 | $35.22 | $35.22 $35.24 |
| Sep 1, 2026 | $35.24 | $35.25 | $35.18 | $35.19 | $-0.19 | -0.52% | 2,024 | $35.21 | $35.18 $35.25 |
| Aug 31, 2026 | $35.40 | $35.40 | $35.38 | $35.38 | $-0.01 | -0.03% | 8,183 | $35.39 | $35.38 $35.40 |
| Aug 28, 2026 | $35.43 | $35.43 | $35.38 | $35.39 | $-0.08 | -0.21% | 4,891 | $35.40 | $35.38 $35.43 |
| Aug 27, 2026 | $35.48 | $35.48 | $35.44 | $35.46 | +$0.02 | +0.06% | 65,133 | $35.45 | $35.44 $35.48 |
| Aug 26, 2026 | $35.47 | $35.47 | $35.42 | $35.44 | $-0.04 | -0.11% | 39,547 | $35.45 | $35.42 $35.47 |