MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SDHY — PGIM Short Duration High Yield Opportunities Fund
NYSEPGIM Short Duration High Yield Opportunities Fund
$15.14
-0.04(-0.26%)
- O
- 15.11
- H
- 15.18
- L
- 15.05
- V
- 118.05K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$15.14
Period Return-4.66%
Period High$17.18
Period Low$14.67
Avg Daily Volume69.5K
Total Trading Days365
SDHY — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $15.11 | $15.18 | $15.05 | $15.14 | $-0.04 | -0.26% | 118,049 | $15.11 | $15.05 $15.18 |
| Oct 7, 2026 | $15.25 | $15.30 | $15.14 | $15.18 | $-0.13 | -0.85% | 81,790 | $15.20 | $15.14 $15.30 |
| Oct 6, 2026 | $15.23 | $15.38 | $15.10 | $15.31 | +$0.08 | +0.53% | 75,952 | $15.20 | $15.10 $15.38 |
| Oct 5, 2026 | $15.24 | $15.47 | $15.09 | $15.23 | $-0.06 | -0.39% | 127,516 | $15.22 | $15.09 $15.47 |
| Oct 2, 2026 | $15.35 | $15.46 | $15.26 | $15.29 | +$0.02 | +0.13% | 37,336 | $15.32 | $15.26 $15.46 |
| Oct 1, 2026 | $15.27 | $15.31 | $15.09 | $15.27 | +$0.04 | +0.26% | 48,298 | $15.20 | $15.09 $15.31 |
| Sep 30, 2026 | $15.40 | $15.61 | $15.23 | $15.23 | $-0.13 | -0.85% | 95,317 | $15.31 | $15.23 $15.61 |
| Sep 29, 2026 | $15.24 | $15.51 | $15.15 | $15.36 | +$0.13 | +0.85% | 73,487 | $15.25 | $15.15 $15.51 |
| Sep 28, 2026 | $15.30 | $15.30 | $15.20 | $15.23 | $-0.09 | -0.59% | 78,789 | $15.24 | $15.20 $15.30 |
| Sep 25, 2026 | $15.21 | $15.32 | $15.14 | $15.32 | +$0.19 | +1.26% | 60,338 | $15.25 | $15.14 $15.32 |
| Sep 24, 2026 | $15.28 | $15.32 | $15.06 | $15.13 | $-0.11 | -0.72% | 71,856 | $15.14 | $15.06 $15.32 |
| Sep 23, 2026 | $15.44 | $15.44 | $15.15 | $15.24 | $-0.21 | -1.36% | 67,946 | $15.28 | $15.15 $15.44 |
| Sep 22, 2026 | $15.54 | $15.60 | $15.39 | $15.45 | $-0.04 | -0.26% | 93,451 | $15.49 | $15.39 $15.60 |
| Sep 21, 2026 | $15.41 | $15.54 | $15.40 | $15.49 | +$0.08 | +0.52% | 43,462 | $15.47 | $15.40 $15.54 |
| Sep 18, 2026 | $15.43 | $15.46 | $15.32 | $15.41 | $-0.02 | -0.13% | 28,915 | $15.40 | $15.32 $15.46 |
| Sep 17, 2026 | $15.31 | $15.48 | $15.31 | $15.43 | +$0.07 | +0.46% | 68,225 | $15.40 | $15.31 $15.48 |
| Sep 16, 2026 | $15.38 | $15.72 | $14.67 | $15.36 | $-0.02 | -0.13% | 56,598 | $15.43 | $14.67 $15.72 |
| Sep 15, 2026 | $15.48 | $15.52 | $15.32 | $15.38 | $-0.14 | -0.90% | 139,010 | $15.40 | $15.32 $15.52 |
| Sep 14, 2026 | $15.65 | $15.81 | $15.46 | $15.52 | $-0.13 | -0.83% | 92,705 | $15.58 | $15.46 $15.81 |
| Sep 11, 2026 | $15.68 | $15.79 | $15.61 | $15.65 | +$0.01 | +0.06% | 44,533 | $15.70 | $15.61 $15.79 |
| Sep 10, 2026 | $15.78 | $15.83 | $15.63 | $15.64 | $-0.28 | -1.76% | 60,042 | $15.72 | $15.63 $15.83 |
| Sep 9, 2026 | $15.92 | $15.98 | $15.87 | $15.92 | +$0.00 | +0.00% | 34,049 | $15.90 | $15.87 $15.98 |
| Sep 8, 2026 | $15.95 | $15.99 | $15.90 | $15.92 | $-0.03 | -0.19% | 60,545 | $15.92 | $15.90 $15.99 |
| Sep 4, 2026 | $15.95 | $15.98 | $15.93 | $15.95 | +$0.00 | +0.00% | 40,100 | $15.92 | $15.93 $15.98 |
| Sep 3, 2026 | $15.99 | $16.00 | $15.90 | $15.95 | +$0.02 | +0.13% | 55,922 | $15.95 | $15.90 $16.00 |
| Sep 2, 2026 | $15.90 | $16.00 | $15.87 | $15.93 | +$0.09 | +0.57% | 35,766 | $15.90 | $15.87 $16.00 |
| Sep 1, 2026 | $15.97 | $15.98 | $15.83 | $15.84 | $-0.17 | -1.06% | 91,936 | $15.88 | $15.83 $15.98 |
| Aug 31, 2026 | $15.97 | $16.04 | $15.91 | $16.01 | +$0.04 | +0.25% | 62,950 | $15.97 | $15.91 $16.04 |
| Aug 28, 2026 | $16.00 | $16.08 | $15.94 | $15.97 | +$0.02 | +0.13% | 56,440 | $15.99 | $15.94 $16.08 |
| Aug 27, 2026 | $16.01 | $16.06 | $15.90 | $15.95 | $-0.06 | -0.37% | 51,763 | $15.96 | $15.90 $16.06 |