MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SDOG — ALPS Sector Dividend Dogs ETF

NYSE Arca

ALPS Sector Dividend Dogs ETF

CompareBack to Screener
$68.52
-0.41(-0.59%)
O
68.80
H
68.80
L
68.52
V
27.23K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$68.52
Implied Volatility (IV)0.1%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

SDOG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.10$9.20--0.1%$61.00---$0.00$1.50--0.1%
---$5.10$8.20--0.1%$62.00---$0.00$1.50--0.1%
---$4.30$7.20--0.1%$63.00---$0.00$1.50--0.1%
---$3.30$6.20--0.1%$64.00---$0.00$1.50--0.1%
---$2.30$5.20--0.1%$65.00$2.00+0.00-$0.00$1.55-10.1%
$2.83+0.00-$1.35$4.40--0.1%$66.00---$0.00$1.55--0.1%
---$0.35$3.40--0.1%$67.00ATM---$0.00$1.60--0.1%
$1.40+0.00-$0.00$2.40--0.1%$68.00ATM---$0.00$1.75--0.1%
---$0.00$1.80--0.1%$69.00ATM---$0.00$2.05--0.1%
---$0.00$1.65--0.1%$70.00ATM---$0.00$2.80--0.1%
---$0.00$1.55--0.1%$71.00ATM---$0.80$3.90--0.1%
---$0.00$1.50--0.1%$72.00---$1.80$4.90--0.1%
$2.25+0.00-$0.00$1.50-10.1%$73.00---$2.80$5.90--0.1%
---$0.00$1.50--0.1%$74.00---$3.70$6.90--0.1%
---$0.00$1.50--0.1%$75.00---$4.70$7.90--0.1%
---$0.00$1.50--0.1%$76.00---$5.70$8.90--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00-5.1% vs price
Call Open Interest1
Put Open Interest1
Put / Call (Open Interest)1.00
CallsPutsPrice $68.52Max painTop of chart = 1 contracts
58
60
62
64
Max pain $65
66
68
70
72
74
76

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.