MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SDOW — ProShares UltraPro Short Dow 30

NYSE Arca

ProShares UltraPro Short Dow 30

CompareBack to Screener
$25.76
+0.55(+2.18%)
O
25.82
H
26.12
L
25.62
V
4.05M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.76
Implied Volatility (IV)0.4%
Put / Call Ratio0.19
Total Options Volume198
Total Open Interest5.3K
Selected Expiration2026-10-16

SDOW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.82+0.61-$2.40$3.0052960.5%$23.00$0.04+0.00-$0.00$0.15-800.5%
$1.82+0.48-$1.70$2.00101830.4%$24.00ATM$0.10-0.10-$0.00$0.206620.4%
$1.06+0.26-$0.80$1.35211.0K0.4%$25.00ATM$0.30-0.22-$0.25$0.4534530.4%
$0.47+0.12-$0.40$0.95952.1K0.4%$26.00ATM$0.75-0.35-$0.60$1.05212870.4%
$0.22+0.07-$0.15$0.45182360.4%$27.00ATM$1.16+0.00-$0.85$1.85-1270.3%
$0.08+0.00-$0.00$0.25-590.4%$28.00ATM$2.28+0.00-$1.85$2.55-120.3%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-3.0% vs price
Call Open Interest4.0K
Put Open Interest1.2K
Put / Call (Open Interest)0.30
CallsPutsPrice $25.76Max painTop of chart = 2.1K contracts
21
22
23
24
25Max pain $25
26
27
28
29
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.