MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SDP — ProShares UltraShort Utilities

NYSE Arca

ProShares UltraShort Utilities

CompareBack to Screener
$25.73
-0.00(-0.01%)
O
25.91
H
26.12
L
25.50
V
25.23K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.73
Implied Volatility (IV)0.4%
Put / Call Ratio0.30
Total Options Volume-
Total Open Interest13
Selected Expiration2026-10-16

SDP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.85$3.50--0.1%$23.00---$0.00$0.85--0.5%
---$0.95$2.55--0.1%$24.00ATM---$0.00$0.90--0.5%
---$0.15$1.80--0.1%$25.00ATM$1.20+0.00-$0.00$1.05-10.3%
---$0.00$1.20--0.3%$26.00ATM$1.85+0.00-$0.10$1.55-10.4%
---$0.00$1.00--0.4%$27.00ATM---$0.70$2.30--0.4%
---$0.00$0.95--0.4%$28.00ATM$4.60+0.00-$1.60$3.20-10.4%

Open Interest & Max Pain

2026-10-16
Max Pain$28.00+8.8% vs price
Call Open Interest10
Put Open Interest3
Put / Call (Open Interest)0.30
CallsPutsPrice $25.73Max painTop of chart = 10 contracts
21
22
23
24
25
26
27
28Max pain $28
29
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.