MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SDS — ProShares UltraShort S&P500

NYSE Arca

ProShares UltraShort S&P500

CompareBack to Screener
$52.60
+0.30(+0.57%)
O
52.79
H
53.06
L
52.49
V
4.04M
⏱️ End-of-day dataAs of Oct 7, 2026
Underlying Price$52.60
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume56
Total Open Interest1.6K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.00+0.00-$5.30$6.30--0.3%$47.00---$0.00$0.75--0.4%
---$4.20$5.40--0.3%$48.00---$0.00$0.75--0.4%
$4.40+0.00-$3.30$4.40--0.3%$49.00---$0.00$0.75--0.4%
$3.40+0.00-$2.30$3.50-40.3%$50.00$0.16+0.00-$0.00$0.75-330.4%
$1.95+0.45-$1.45$2.40250.3%$51.00ATM$0.38+0.00-$0.00$0.75-200.3%
$1.05+0.20-$0.80$1.2521450.2%$52.00ATM$0.20+0.00-$0.10$0.85-20.2%
$0.80+0.30-$0.40$0.80123270.2%$53.00ATM$1.40+0.00-$0.35$1.40-110.2%
$0.45+0.12-$0.20$0.4511610.3%$54.00ATM$1.52+0.00-$1.25$1.95-90.1%
$0.20+0.00-$0.00$0.60-2270.3%$55.00ATM$2.25+0.00-$2.00$2.90-260.1%
$0.16-0.04-$0.00$0.3011370.4%$56.00$3.50+0.00-$2.80$3.90-370.1%
$0.10-0.01-$0.00$0.75101210.4%$57.00$3.60+0.00-$3.70$4.90-10.1%
$0.10+0.00-$0.00$0.75-330.4%$58.00---$4.70$5.90--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$53.00+0.8% vs price
Call Open Interest1.4K
Put Open Interest157
Put / Call (Open Interest)0.11
CallsPutsPrice $52.60Max painTop of chart = 327 contracts
43
46
49
52
Max pain $53
55
58
61

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.