MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SDVY — First Trust SMID Cap Rising Dividend Achievers ETF

Nasdaq

First Trust SMID Cap Rising Dividend Achievers ETF

CompareBack to Screener
$40.90
-0.62(-1.49%)
O
41.26
H
41.26
L
40.67
V
1.44M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$40.90
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest11
Selected Expiration2026-10-16

SDVY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.70$6.30--0.2%$36.00---$0.00$1.35--0.2%
---$2.75$5.30--0.2%$37.00---$0.00$1.35--0.2%
---$1.75$4.30--0.2%$38.00---$0.00$1.35--0.2%
---$0.80$3.30--0.2%$39.00ATM---$0.00$1.35--0.2%
---$0.00$2.35--0.2%$40.00ATM---$0.00$1.45--0.2%
---$0.00$1.65--0.2%$41.00ATM---$0.00$1.70--0.2%
---$0.00$1.40--0.2%$42.00ATM---$0.00$2.35--0.2%
$0.80+0.00-$0.00$0.25-110.2%$43.00ATM---$0.90$3.30--0.2%
---$0.00$1.35--0.2%$44.00---$1.90$4.30--0.2%
---$0.00$1.35--0.2%$45.00---$2.85$5.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$33.00-19.3% vs price
Call Open Interest11
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $40.90Max painTop of chart = 11 contracts
33Max pain $33
35
37
39
41
43
45
47
49

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.