MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SDY — State Street SPDR S&P Dividend ETF

NYSE Arca

State Street SPDR S&P Dividend ETF

CompareBack to Screener
$147.19
-1.20(-0.81%)
O
148.05
H
148.25
L
147.19
V
154.07K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$147.19
Implied Volatility (IV)0.2%
Put / Call Ratio0.67
Total Options Volume10
Total Open Interest677
Selected Expiration2026-10-16

SDY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$19.85+0.00-$17.20$19.50--0.4%$130.00$0.05+0.00-$0.00$0.75-70.2%
---$12.10$14.50--0.4%$135.00$0.05-0.05-$0.00$0.102100.2%
$11.25+0.00-$7.20$9.10-10.4%$140.00$0.10-0.08-$0.00$0.101140.2%
$3.93+0.00-$2.10$4.10-340.3%$145.00ATM$0.30+0.00-$0.00$0.95-70.1%
$9.23+0.00-$1.20$3.50-50.2%$146.00ATM$0.80+0.00-$0.15$1.85-350.1%
$10.70+0.00-$1.25$3.80-10.2%$147.00ATM---$0.35$2.00--0.1%
$5.67+0.00-$0.20$2.90-20.2%$148.00ATM$1.46+0.00-$0.70$1.901250.1%
$0.95+0.00-$0.10$2.30-190.2%$149.00ATM---$0.80$3.00-10.1%
$0.40+0.00-$0.00$1.90-140.1%$150.00---$1.80$3.80--0.1%
$0.25-4.00-$0.00$0.25130.1%$151.00---$2.45$4.10--0.1%
$0.17+0.00-$0.00$0.75-170.1%$152.00---$3.30$5.10-60.1%
$0.15+0.00-$0.00$0.75-170.1%$153.00---$4.30$6.00--0.1%
$0.05-0.35-$0.00$0.755290.1%$154.00$2.64+0.00-$5.10$7.00--0.1%
$0.08+0.00-$0.00$0.10-410.1%$155.00---$6.10$8.00--0.1%
$1.22+0.00-$0.00$0.75-270.1%$156.00$7.02+0.00-$7.10$10.30--0.1%
$0.15+0.00-$0.00$0.35-390.1%$157.00$5.10+0.00-$8.10$11.20--0.1%
$0.50+0.00-$0.00$0.75-450.1%$158.00$5.60+0.00-$9.10$12.30--0.1%
$0.50+0.00-$0.00$0.75-370.1%$159.00---$10.10$13.30--0.1%
$0.10+0.00-$0.00$0.50-510.1%$160.00---$10.70$13.00--0.1%
$1.60+0.00-$0.00$0.75-590.1%$161.00---$11.70$14.00--0.1%
---$0.00$0.75--0.1%$162.00---$12.70$15.10--0.1%
$0.53+0.00-$0.00$0.75-30.1%$163.00---$13.70$16.00--0.1%
---$0.00$0.75--0.1%$164.00---$14.70$17.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$146.00-0.8% vs price
Call Open Interest468
Put Open Interest209
Put / Call (Open Interest)0.45
CallsPutsPrice $147.19Max painTop of chart = 59 contracts
120
135
146Max pain $146
149
152
155
158
161
164
175

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.