MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SEA — U.S. Global Sea to Sky Cargo ETF

NYSE Arca

U.S. Global Sea to Sky Cargo ETF

CompareBack to Screener
$20.66
+0.13(+0.63%)
O
20.60
H
20.77
L
20.58
V
6.48K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.66
Implied Volatility (IV)0.4%
Put / Call Ratio0.59
Total Options Volume-
Total Open Interest153
Selected Expiration2026-10-16

SEA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.80+0.00-$0.90$1.90-190.3%$19.00ATM---$0.00$0.85--0.4%
$0.95+0.00-$0.00$1.65-10.3%$20.00ATM$0.10+0.00-$0.00$0.90-60.4%
---$0.00$0.95--0.3%$21.00ATM---$0.00$1.30--0.3%
$0.10+0.00-$0.00$0.85-10.3%$22.00ATM---$0.40$2.15--0.3%
$0.05+0.00-$0.00$0.85-50.3%$23.00ATM---$1.40$3.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$17.00-17.7% vs price
Call Open Interest96
Put Open Interest57
Put / Call (Open Interest)0.59
CallsPutsPrice $20.66Max painTop of chart = 41 contracts
17Max pain $17
18
19
20
21
22
23
24

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.