MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SEAT — Vivid Seats Inc. Class A Common Stock
NasdaqVivid Seats Inc. Class A Common Stock
$3.34
-0.01(-0.30%)
- O
- 3.32
- H
- 3.48
- L
- 3.26
- V
- 104.23K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$3.34
Period Return-93.93%
Period High$60.20
Period Low$2.85
Avg Daily Volume119.7K
Total Trading Days365
SEAT — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $3.32 | $3.48 | $3.26 | $3.34 | $-0.01 | -0.30% | 104,227 | $3.36 | $3.26 $3.48 |
| Oct 7, 2026 | $3.04 | $3.40 | $2.85 | $3.35 | +$0.28 | +9.12% | 161,877 | $3.09 | $2.85 $3.40 |
| Oct 6, 2026 | $3.32 | $3.34 | $3.05 | $3.07 | $-0.21 | -6.40% | 118,856 | $3.15 | $3.05 $3.34 |
| Oct 5, 2026 | $3.51 | $3.57 | $3.26 | $3.28 | $-0.24 | -6.82% | 200,642 | $3.40 | $3.26 $3.57 |
| Oct 2, 2026 | $3.85 | $3.86 | $3.52 | $3.52 | $-0.30 | -7.85% | 114,864 | $3.70 | $3.52 $3.86 |
| Oct 1, 2026 | $3.86 | $3.98 | $3.80 | $3.82 | $-0.04 | -1.04% | 71,947 | $3.88 | $3.80 $3.98 |
| Sep 30, 2026 | $3.88 | $4.06 | $3.79 | $3.86 | +$0.01 | +0.26% | 59,699 | $3.91 | $3.79 $4.06 |
| Sep 29, 2026 | $3.78 | $3.92 | $3.75 | $3.85 | +$0.07 | +1.85% | 44,736 | $3.83 | $3.75 $3.92 |
| Sep 28, 2026 | $3.64 | $3.96 | $3.60 | $3.78 | +$0.08 | +2.16% | 69,884 | $3.83 | $3.60 $3.96 |
| Sep 25, 2026 | $3.74 | $3.85 | $3.61 | $3.70 | $-0.04 | -1.07% | 109,523 | $3.72 | $3.61 $3.85 |
| Sep 24, 2026 | $3.81 | $4.05 | $3.74 | $3.74 | $-0.16 | -4.10% | 81,551 | $3.88 | $3.74 $4.05 |
| Sep 23, 2026 | $3.94 | $3.96 | $3.78 | $3.90 | $-0.02 | -0.51% | 79,015 | $3.86 | $3.78 $3.96 |
| Sep 22, 2026 | $3.85 | $3.97 | $3.75 | $3.92 | +$0.07 | +1.82% | 125,950 | $3.85 | $3.75 $3.97 |
| Sep 21, 2026 | $4.07 | $4.07 | $3.85 | $3.85 | $-0.10 | -2.53% | 90,768 | $3.91 | $3.85 $4.07 |
| Sep 18, 2026 | $4.21 | $4.21 | $3.85 | $3.95 | $-0.23 | -5.50% | 174,582 | $3.99 | $3.85 $4.21 |
| Sep 17, 2026 | $4.35 | $4.40 | $4.13 | $4.18 | $-0.10 | -2.34% | 78,285 | $4.22 | $4.13 $4.40 |
| Sep 16, 2026 | $4.44 | $4.65 | $4.27 | $4.28 | $-0.16 | -3.60% | 76,800 | $4.45 | $4.27 $4.65 |
| Sep 15, 2026 | $4.69 | $4.75 | $4.36 | $4.44 | $-0.24 | -5.13% | 95,693 | $4.51 | $4.36 $4.75 |
| Sep 14, 2026 | $4.86 | $4.92 | $4.66 | $4.68 | $-0.27 | -5.45% | 105,851 | $4.76 | $4.66 $4.92 |
| Sep 11, 2026 | $4.79 | $5.15 | $4.61 | $4.95 | +$0.24 | +5.10% | 110,657 | $4.96 | $4.61 $5.15 |
| Sep 10, 2026 | $4.91 | $5.07 | $4.70 | $4.71 | $-0.21 | -4.27% | 131,207 | $4.83 | $4.70 $5.07 |
| Sep 9, 2026 | $5.25 | $5.27 | $4.90 | $4.92 | $-0.27 | -5.20% | 100,564 | $5.01 | $4.90 $5.27 |
| Sep 8, 2026 | $5.86 | $5.98 | $5.06 | $5.19 | $-0.85 | -14.07% | 188,753 | $5.62 | $5.06 $5.98 |
| Sep 4, 2026 | $5.95 | $6.09 | $5.54 | $6.04 | +$0.12 | +2.03% | 64,061 | $5.79 | $5.54 $6.09 |
| Sep 3, 2026 | $6.28 | $6.30 | $5.85 | $5.92 | $-0.20 | -3.27% | 43,469 | $6.01 | $5.85 $6.30 |
| Sep 2, 2026 | $6.04 | $6.32 | $6.04 | $6.12 | +$0.08 | +1.32% | 31,117 | $6.17 | $6.04 $6.32 |
| Sep 1, 2026 | $5.92 | $6.30 | $5.82 | $6.04 | +$0.18 | +3.07% | 117,425 | $6.08 | $5.82 $6.30 |
| Aug 31, 2026 | $5.99 | $6.02 | $5.81 | $5.86 | $-0.16 | -2.66% | 38,848 | $5.92 | $5.81 $6.02 |
| Aug 28, 2026 | $6.22 | $6.39 | $5.92 | $6.02 | $-0.25 | -3.99% | 110,729 | $6.07 | $5.92 $6.39 |
| Aug 27, 2026 | $6.87 | $6.87 | $6.17 | $6.27 | $-0.60 | -8.73% | 86,214 | $6.40 | $6.17 $6.87 |