MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SEF — ProShares Short Financials

NYSE Arca

ProShares Short Financials

CompareBack to Screener
$31.38
+0.15(+0.46%)
O
31.50
H
31.55
L
31.33
V
5.55K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.38
Implied Volatility (IV)0.2%
Put / Call Ratio0.08
Total Options Volume-
Total Open Interest122
Selected Expiration2026-11-20

SEF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.60$4.50--0.2%$28.00---$0.00$1.00--0.3%
$2.70+0.00-$1.65$3.60-20.2%$29.00ATM---$0.00$1.05--0.3%
$2.05+0.00-$0.75$2.65-40.2%$30.00ATM---$0.00$1.15--0.2%
$2.45+0.00-$0.05$2.00-40.2%$31.00ATM$1.35+0.00-$0.15$1.40-10.2%
$0.50+0.00-$0.00$1.55-300.2%$32.00ATM$2.00+0.00-$0.65$1.40-10.2%
$1.85+0.00-$0.00$1.30-20.2%$33.00ATM$1.75+0.00-$0.80$2.75-60.2%
$0.10+0.00-$0.10$0.50-330.3%$34.00---$1.65$3.70--0.2%
$2.60+0.00-$0.00$1.10-300.3%$35.00$3.20+0.00-$2.60$4.60--0.1%

Open Interest & Max Pain

2026-11-20
Max Pain$31.00-1.2% vs price
Call Open Interest113
Put Open Interest9
Put / Call (Open Interest)0.08
CallsPutsPrice $31.38Max painTop of chart = 33 contracts
26
28
30
Max pain $31
32
34
36

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.