MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SELF — Global Self Storage, Inc. Common Stock
NasdaqGlobal Self Storage, Inc. Common Stock
$4.91
+0.01(+0.20%)
- O
- 4.89
- H
- 4.91
- L
- 4.83
- V
- 12.17K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$4.91
Period Return-4.84%
Period High$5.89
Period Low$4.73
Avg Daily Volume31.3K
Total Trading Days365
SELF — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $4.89 | $4.91 | $4.83 | $4.91 | +$0.01 | +0.20% | 12,168 | $4.87 | $4.83 $4.91 |
| Oct 7, 2026 | $4.90 | $4.91 | $4.85 | $4.90 | +$0.00 | +0.00% | 17,558 | $4.89 | $4.85 $4.91 |
| Oct 6, 2026 | $4.87 | $4.94 | $4.87 | $4.90 | +$0.00 | +0.00% | 16,973 | $4.90 | $4.87 $4.94 |
| Oct 5, 2026 | $4.86 | $4.93 | $4.82 | $4.90 | +$0.05 | +1.03% | 45,246 | $4.88 | $4.82 $4.93 |
| Oct 2, 2026 | $4.93 | $4.97 | $4.85 | $4.85 | $-0.06 | -1.22% | 51,417 | $4.90 | $4.85 $4.97 |
| Oct 1, 2026 | $4.92 | $4.97 | $4.87 | $4.91 | +$0.00 | +0.00% | 70,690 | $4.93 | $4.87 $4.97 |
| Sep 30, 2026 | $4.97 | $4.97 | $4.88 | $4.91 | +$0.03 | +0.61% | 55,578 | $4.93 | $4.88 $4.97 |
| Sep 29, 2026 | $4.85 | $5.00 | $4.80 | $4.88 | +$0.06 | +1.24% | 100,063 | $4.93 | $4.80 $5.00 |
| Sep 28, 2026 | $5.05 | $5.05 | $4.82 | $4.82 | $-0.23 | -4.55% | 76,091 | $4.91 | $4.82 $5.05 |
| Sep 25, 2026 | $5.00 | $5.07 | $5.00 | $5.05 | +$0.00 | +0.00% | 48,420 | $5.05 | $5.00 $5.07 |
| Sep 24, 2026 | $4.97 | $5.07 | $4.97 | $5.05 | +$0.04 | +0.80% | 42,058 | $5.05 | $4.97 $5.07 |
| Sep 23, 2026 | $4.99 | $5.08 | $4.99 | $5.01 | +$0.04 | +0.80% | 46,212 | $5.07 | $4.99 $5.08 |
| Sep 22, 2026 | $4.98 | $5.12 | $4.97 | $4.97 | $-0.04 | -0.80% | 61,308 | $5.00 | $4.97 $5.12 |
| Sep 21, 2026 | $5.08 | $5.08 | $5.00 | $5.01 | $-0.02 | -0.40% | 52,048 | $5.02 | $5.00 $5.08 |
| Sep 18, 2026 | $5.06 | $5.11 | $4.97 | $5.03 | $-0.02 | -0.40% | 61,728 | $5.03 | $4.97 $5.11 |
| Sep 17, 2026 | $5.11 | $5.11 | $5.04 | $5.05 | $-0.05 | -0.98% | 12,706 | $5.06 | $5.04 $5.11 |
| Sep 16, 2026 | $5.05 | $5.15 | $5.01 | $5.10 | +$0.04 | +0.79% | 36,446 | $5.10 | $5.01 $5.15 |
| Sep 15, 2026 | $5.14 | $5.17 | $5.05 | $5.06 | $-0.04 | -0.78% | 30,715 | $5.07 | $5.05 $5.17 |
| Sep 14, 2026 | $5.07 | $5.15 | $5.03 | $5.10 | $-0.01 | -0.20% | 40,844 | $5.09 | $5.03 $5.15 |
| Sep 11, 2026 | $5.17 | $5.19 | $5.11 | $5.11 | $-0.04 | -0.78% | 10,090 | $5.15 | $5.11 $5.19 |
| Sep 10, 2026 | $5.12 | $5.19 | $5.11 | $5.15 | $-0.01 | -0.19% | 9,287 | $5.16 | $5.11 $5.19 |
| Sep 9, 2026 | $5.20 | $5.21 | $5.15 | $5.16 | +$0.01 | +0.19% | 24,263 | $5.18 | $5.15 $5.21 |
| Sep 8, 2026 | $5.22 | $5.28 | $5.15 | $5.15 | $-0.07 | -1.34% | 30,022 | $5.22 | $5.15 $5.28 |
| Sep 4, 2026 | $5.28 | $5.30 | $5.15 | $5.22 | $-0.06 | -1.14% | 34,193 | $5.21 | $5.15 $5.30 |
| Sep 3, 2026 | $5.49 | $5.49 | $5.22 | $5.28 | +$0.01 | +0.19% | 18,859 | $5.29 | $5.22 $5.49 |
| Sep 2, 2026 | $5.38 | $5.44 | $5.26 | $5.27 | +$0.02 | +0.38% | 8,371 | $5.32 | $5.26 $5.44 |
| Sep 1, 2026 | $5.30 | $5.43 | $5.25 | $5.25 | +$0.00 | +0.00% | 30,546 | $5.32 | $5.25 $5.43 |
| Aug 31, 2026 | $5.48 | $5.60 | $5.25 | $5.25 | $-0.24 | -4.37% | 19,670 | $5.36 | $5.25 $5.60 |
| Aug 28, 2026 | $5.63 | $5.70 | $5.45 | $5.49 | $-0.11 | -1.96% | 24,522 | $5.54 | $5.45 $5.70 |
| Aug 27, 2026 | $5.69 | $5.69 | $5.42 | $5.60 | $-0.01 | -0.18% | 24,906 | $5.56 | $5.42 $5.69 |