MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SER — Serina Therapeutics, Inc.
NYSE AmericanSerina Therapeutics, Inc.
$2.01
+0.00(+0.00%)
- O
- 2.01
- H
- 2.05
- L
- 1.99
- V
- 59.28K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.01
Period Return-64.74%
Period High$7.92
Period Low$1.22
Avg Daily Volume830.9K
Total Trading Days365
SER — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $2.01 | $2.05 | $1.99 | $2.01 | +$0.00 | +0.00% | 59,284 | $2.01 | $1.99 $2.05 |
| Oct 7, 2026 | $2.04 | $2.08 | $2.01 | $2.01 | $-0.03 | -1.47% | 13,183 | $2.02 | $2.01 $2.08 |
| Oct 6, 2026 | $2.03 | $2.08 | $2.02 | $2.04 | +$0.00 | +0.00% | 8,720 | $2.05 | $2.02 $2.08 |
| Oct 5, 2026 | $2.10 | $2.10 | $1.97 | $2.04 | +$0.08 | +4.08% | 25,271 | $2.05 | $1.97 $2.10 |
| Oct 2, 2026 | $1.98 | $2.10 | $1.95 | $1.96 | +$0.01 | +0.51% | 15,566 | $2.01 | $1.95 $2.10 |
| Oct 1, 2026 | $1.96 | $2.06 | $1.95 | $1.95 | $-0.05 | -2.50% | 46,768 | $2.00 | $1.95 $2.06 |
| Sep 30, 2026 | $2.09 | $2.09 | $2.00 | $2.00 | $-0.08 | -3.85% | 10,858 | $2.05 | $2.00 $2.09 |
| Sep 29, 2026 | $1.97 | $2.13 | $1.97 | $2.08 | +$0.07 | +3.48% | 15,776 | $2.04 | $1.97 $2.13 |
| Sep 28, 2026 | $2.08 | $2.20 | $2.00 | $2.01 | $-0.08 | -3.83% | 1,018,111 | $2.01 | $2.00 $2.20 |
| Sep 25, 2026 | $2.13 | $2.20 | $2.09 | $2.09 | $-0.05 | -2.34% | 29,448 | $2.13 | $2.09 $2.20 |
| Sep 24, 2026 | $2.19 | $2.30 | $2.14 | $2.14 | $-0.05 | -2.28% | 76,447 | $2.17 | $2.14 $2.30 |
| Sep 23, 2026 | $2.30 | $2.32 | $2.17 | $2.19 | $-0.12 | -5.19% | 8,946 | $2.27 | $2.17 $2.32 |
| Sep 22, 2026 | $2.28 | $2.43 | $2.16 | $2.31 | +$0.00 | +0.00% | 23,847 | $2.30 | $2.16 $2.43 |
| Sep 21, 2026 | $2.15 | $2.37 | $2.00 | $2.31 | +$0.06 | +2.67% | 30,978 | $2.20 | $2.00 $2.37 |
| Sep 18, 2026 | $2.20 | $2.29 | $2.09 | $2.25 | +$0.03 | +1.35% | 66,086 | $2.21 | $2.09 $2.29 |
| Sep 17, 2026 | $2.26 | $2.31 | $2.18 | $2.22 | +$0.06 | +2.78% | 30,041 | $2.25 | $2.18 $2.31 |
| Sep 16, 2026 | $2.35 | $2.35 | $2.16 | $2.16 | $-0.19 | -8.09% | 21,478 | $2.26 | $2.16 $2.35 |
| Sep 15, 2026 | $2.46 | $2.47 | $2.25 | $2.35 | $-0.10 | -4.08% | 31,675 | $2.38 | $2.25 $2.47 |
| Sep 14, 2026 | $2.35 | $2.55 | $2.28 | $2.45 | +$0.23 | +10.36% | 74,442 | $2.42 | $2.28 $2.55 |
| Sep 11, 2026 | $2.41 | $2.54 | $2.20 | $2.22 | $-0.28 | -11.20% | 69,309 | $2.36 | $2.20 $2.54 |
| Sep 10, 2026 | $2.55 | $2.58 | $2.36 | $2.50 | $-0.07 | -2.72% | 68,825 | $2.46 | $2.36 $2.58 |
| Sep 9, 2026 | $2.75 | $2.78 | $2.35 | $2.57 | +$0.07 | +2.80% | 404,460 | $2.58 | $2.35 $2.78 |
| Sep 8, 2026 | $2.75 | $2.75 | $2.48 | $2.50 | $-0.23 | -8.42% | 42,266 | $2.60 | $2.48 $2.75 |
| Sep 4, 2026 | $2.70 | $2.74 | $2.51 | $2.73 | +$0.04 | +1.49% | 14,953 | $2.64 | $2.51 $2.74 |
| Sep 3, 2026 | $2.68 | $2.69 | $2.58 | $2.69 | +$0.07 | +2.67% | 18,844 | $2.64 | $2.58 $2.69 |
| Sep 2, 2026 | $2.50 | $2.67 | $2.42 | $2.62 | +$0.12 | +4.80% | 70,818 | $2.52 | $2.42 $2.67 |
| Sep 1, 2026 | $2.40 | $2.54 | $2.38 | $2.50 | +$0.08 | +3.31% | 32,638 | $2.49 | $2.38 $2.54 |
| Aug 31, 2026 | $2.40 | $2.50 | $2.38 | $2.42 | $-0.04 | -1.63% | 23,117 | $2.42 | $2.38 $2.50 |
| Aug 28, 2026 | $2.52 | $2.53 | $2.41 | $2.46 | $-0.06 | -2.38% | 33,955 | $2.48 | $2.41 $2.53 |
| Aug 27, 2026 | $2.61 | $2.64 | $2.52 | $2.52 | $-0.11 | -4.18% | 29,473 | $2.58 | $2.52 $2.64 |