MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SERA — Sera Prognostics, Inc. Class A Common Stock
NasdaqSera Prognostics, Inc. Class A Common Stock
$2.02
-0.05(-2.42%)
- O
- 2.21
- H
- 2.21
- L
- 2.01
- V
- 13.38K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.02
Period Return-32.67%
Period High$4.09
Period Low$1.37
Avg Daily Volume112.9K
Total Trading Days365
SERA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $2.21 | $2.21 | $2.01 | $2.02 | $-0.05 | -2.42% | 13,378 | $2.03 | $2.01 $2.21 |
| Oct 7, 2026 | $2.01 | $2.07 | $2.01 | $2.07 | +$0.02 | +0.98% | 772 | $2.06 | $2.01 $2.07 |
| Oct 6, 2026 | $2.12 | $2.12 | $2.02 | $2.05 | +$0.05 | +2.50% | 4,389 | $2.09 | $2.02 $2.12 |
| Oct 5, 2026 | $2.08 | $2.15 | $2.00 | $2.00 | $-0.09 | -4.31% | 22,905 | $2.05 | $2.00 $2.15 |
| Oct 2, 2026 | $2.04 | $2.15 | $2.04 | $2.09 | +$0.05 | +2.45% | 21,876 | $2.10 | $2.04 $2.15 |
| Oct 1, 2026 | $2.05 | $2.06 | $2.02 | $2.04 | $-0.05 | -2.39% | 6,692 | $2.03 | $2.02 $2.06 |
| Sep 30, 2026 | $2.01 | $2.12 | $2.01 | $2.09 | +$0.08 | +3.98% | 11,465 | $2.10 | $2.01 $2.12 |
| Sep 29, 2026 | $2.08 | $2.08 | $2.01 | $2.01 | $-0.01 | -0.50% | 4,341 | $2.05 | $2.01 $2.08 |
| Sep 28, 2026 | $2.02 | $2.04 | $2.01 | $2.02 | $-0.02 | -0.98% | 6,911 | $2.03 | $2.01 $2.04 |
| Sep 25, 2026 | $2.09 | $2.09 | $2.00 | $2.04 | $-0.07 | -3.32% | 12,771 | $2.04 | $2.00 $2.09 |
| Sep 24, 2026 | $2.14 | $2.14 | $2.07 | $2.11 | +$0.05 | +2.43% | 5,357 | $2.10 | $2.07 $2.14 |
| Sep 23, 2026 | $2.13 | $2.20 | $2.06 | $2.06 | $-0.07 | -3.29% | 13,908 | $2.13 | $2.06 $2.20 |
| Sep 22, 2026 | $2.13 | $2.18 | $2.12 | $2.13 | +$0.01 | +0.47% | 10,410 | $2.14 | $2.12 $2.18 |
| Sep 21, 2026 | $2.12 | $2.20 | $2.12 | $2.12 | +$0.04 | +1.68% | 17,003 | $2.16 | $2.12 $2.20 |
| Sep 18, 2026 | $2.07 | $2.16 | $2.07 | $2.09 | +$0.02 | +0.72% | 92,087 | $2.10 | $2.07 $2.16 |
| Sep 17, 2026 | $2.08 | $2.08 | $2.04 | $2.07 | +$0.05 | +2.48% | 7,205 | $2.06 | $2.04 $2.08 |
| Sep 16, 2026 | $2.04 | $2.04 | $2.00 | $2.02 | +$0.03 | +1.51% | 10,902 | $2.02 | $2.00 $2.04 |
| Sep 15, 2026 | $1.97 | $2.02 | $1.96 | $1.99 | $-0.01 | -0.50% | 25,476 | $1.99 | $1.96 $2.02 |
| Sep 14, 2026 | $2.04 | $2.06 | $1.99 | $2.00 | $-0.03 | -1.48% | 31,824 | $2.02 | $1.99 $2.06 |
| Sep 11, 2026 | $2.05 | $2.06 | $2.00 | $2.03 | $-0.02 | -0.98% | 26,356 | $2.01 | $2.00 $2.06 |
| Sep 10, 2026 | $2.00 | $2.06 | $2.00 | $2.05 | +$0.05 | +2.50% | 72,092 | $2.00 | $2.00 $2.06 |
| Sep 9, 2026 | $2.01 | $2.06 | $2.00 | $2.00 | $-0.01 | -0.50% | 8,252 | $2.04 | $2.00 $2.06 |
| Sep 8, 2026 | $2.00 | $2.04 | $1.98 | $2.01 | $-0.01 | -0.50% | 64,074 | $2.01 | $1.98 $2.04 |
| Sep 4, 2026 | $2.00 | $2.05 | $1.97 | $2.02 | +$0.04 | +2.02% | 10,533 | $2.03 | $1.97 $2.05 |
| Sep 3, 2026 | $2.03 | $2.06 | $1.98 | $1.98 | $-0.03 | -1.49% | 15,262 | $2.02 | $1.98 $2.06 |
| Sep 2, 2026 | $2.01 | $2.18 | $1.97 | $2.01 | $-0.07 | -3.37% | 15,379 | $2.02 | $1.97 $2.18 |
| Sep 1, 2026 | $2.09 | $2.16 | $2.08 | $2.08 | $-0.04 | -1.89% | 14,669 | $2.14 | $2.08 $2.16 |
| Aug 31, 2026 | $2.08 | $2.18 | $2.08 | $2.12 | +$0.05 | +2.42% | 9,523 | $2.10 | $2.08 $2.18 |
| Aug 28, 2026 | $2.07 | $2.09 | $2.05 | $2.07 | +$0.04 | +1.97% | 23,120 | $2.07 | $2.05 $2.09 |
| Aug 27, 2026 | $2.11 | $2.20 | $1.98 | $2.03 | $-0.06 | -2.87% | 51,436 | $2.04 | $1.98 $2.20 |