MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SFBS — ServisFirst Bancshares Inc.

NYSE

ServisFirst Bancshares Inc.

CompareBack to Screener
$38.60
+0.42(+1.10%)
O
38.24
H
38.76
L
37.51
V
538.12K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.60
Implied Volatility (IV)0.4%
Put / Call Ratio0.11
Total Options Volume-
Total Open Interest20
Selected Expiration2026-10-16

SFBS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.50$4.50--0.6%$35.00---$0.00$0.60--0.6%
---$0.00$4.90--0.4%$37.50ATM---$0.00$0.75--0.3%
---$0.00$0.75--0.3%$40.00ATM---$0.75$3.20--0.5%
$0.90+0.00-$0.00$1.15-70.3%$42.50$1.85+0.00-$2.20$6.50-20.5%

Open Interest & Max Pain

2026-10-16
Max Pain$42.50+10.1% vs price
Call Open Interest18
Put Open Interest2
Put / Call (Open Interest)0.11
CallsPutsPrice $38.60Max painTop of chart = 11 contracts
32.5
35
37.5
40
42.5Max pain $42.5
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.