MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SFY — SoFi Select 500 ETF

NYSE Arca

SoFi Select 500 ETF

CompareBack to Screener
$156.89
-0.40(-0.25%)
O
156.43
H
157.04
L
156.19
V
14.82K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$156.89
Implied Volatility (IV)0.1%
Put / Call Ratio0.17
Total Options Volume-
Total Open Interest7
Selected Expiration2026-10-16

SFY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.90$13.20--0.1%$145.00$0.05+0.00-$0.00$0.80-10.1%
---$9.90$12.20--0.2%$146.00---$0.00$0.80--0.1%
---$8.80$11.20--0.1%$147.00---$0.00$0.85--0.1%
---$7.80$10.20--0.1%$148.00---$0.00$0.85--0.1%
---$6.80$9.20--0.1%$149.00---$0.00$0.85--0.1%
---$5.90$8.20--0.1%$150.00---$0.00$0.90--0.1%
---$4.90$7.30--0.1%$151.00---$0.00$0.90--0.1%
$5.88+0.00-$4.00$6.30--0.2%$152.00---$0.00$0.90--0.1%
$4.93+0.00-$3.10$5.40-40.1%$153.00---$0.00$1.00--0.1%
$2.40+0.00-$2.30$4.50-20.1%$154.00---$0.00$1.15--0.1%
$1.80+0.00-$1.55$3.60--0.1%$155.00ATM---$0.05$1.30--0.1%
---$0.85$2.35--0.1%$156.00ATM---$0.35$1.50--0.1%
---$0.55$1.65--0.1%$157.00ATM---$0.70$1.95--0.1%
---$0.00$1.30--0.1%$158.00ATM---$0.70$2.60--0.1%
---$0.00$1.05--0.1%$159.00ATM---$1.45$3.40--0.1%
---$0.00$0.95--0.1%$160.00---$2.15$4.40--0.1%
---$0.00$0.85--0.1%$161.00---$2.95$5.40--0.1%
---$0.00$0.80--0.1%$162.00---$3.90$6.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$145.00-7.6% vs price
Call Open Interest6
Put Open Interest1
Put / Call (Open Interest)0.17
CallsPutsPrice $156.89Max painTop of chart = 4 contracts
145Max pain $145
147
149
151
153
155
157
159
161

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.