MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SGA — Saga Communications, Inc. Class A Common Stock (FL)
NasdaqSaga Communications, Inc. Class A Common Stock (FL)
$8.40
+0.19(+2.31%)
- O
- 8.24
- H
- 8.42
- L
- 8.24
- V
- 4.22K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$8.40
Period Return-27.59%
Period High$14.27
Period Low$8.08
Avg Daily Volume11.3K
Total Trading Days365
SGA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $8.24 | $8.42 | $8.24 | $8.40 | +$0.19 | +2.31% | 4,218 | $8.39 | $8.24 $8.42 |
| Oct 7, 2026 | $8.27 | $8.35 | $8.20 | $8.21 | $-0.16 | -1.91% | 10,738 | $8.23 | $8.20 $8.35 |
| Oct 6, 2026 | $8.43 | $8.43 | $8.33 | $8.37 | +$0.01 | +0.12% | 4,918 | $8.38 | $8.33 $8.43 |
| Oct 5, 2026 | $8.42 | $8.47 | $8.29 | $8.36 | $-0.11 | -1.30% | 5,371 | $8.37 | $8.29 $8.47 |
| Oct 2, 2026 | $8.30 | $8.47 | $8.11 | $8.47 | +$0.34 | +4.18% | 5,023 | $8.27 | $8.11 $8.47 |
| Oct 1, 2026 | $8.21 | $8.23 | $8.08 | $8.13 | $-0.11 | -1.33% | 11,798 | $8.15 | $8.08 $8.23 |
| Sep 30, 2026 | $8.49 | $8.49 | $8.24 | $8.24 | $-0.04 | -0.48% | 744 | $8.34 | $8.24 $8.49 |
| Sep 29, 2026 | $8.28 | $8.31 | $8.19 | $8.28 | $-0.03 | -0.36% | 9,701 | $8.26 | $8.19 $8.31 |
| Sep 28, 2026 | $8.67 | $8.67 | $8.24 | $8.31 | $-0.29 | -3.37% | 26,559 | $8.47 | $8.24 $8.67 |
| Sep 25, 2026 | $8.56 | $8.64 | $8.51 | $8.60 | $-0.01 | -0.12% | 2,928 | $8.58 | $8.51 $8.64 |
| Sep 24, 2026 | $8.71 | $8.75 | $8.56 | $8.61 | $-0.08 | -0.92% | 12,200 | $8.63 | $8.56 $8.75 |
| Sep 23, 2026 | $8.96 | $8.96 | $8.68 | $8.69 | $-0.46 | -5.03% | 24,122 | $8.76 | $8.68 $8.96 |
| Sep 22, 2026 | $9.10 | $9.15 | $9.04 | $9.15 | +$0.15 | +1.67% | 12,920 | $9.11 | $9.04 $9.15 |
| Sep 21, 2026 | $8.95 | $9.05 | $8.93 | $9.00 | +$0.11 | +1.24% | 4,956 | $8.97 | $8.93 $9.05 |
| Sep 18, 2026 | $9.10 | $9.14 | $8.89 | $8.89 | $-0.23 | -2.52% | 34,113 | $8.96 | $8.89 $9.14 |
| Sep 17, 2026 | $9.24 | $9.24 | $9.04 | $9.12 | +$0.17 | +1.90% | 6,731 | $9.19 | $9.04 $9.24 |
| Sep 16, 2026 | $9.11 | $9.11 | $8.91 | $8.95 | $-0.07 | -0.78% | 6,195 | $8.99 | $8.91 $9.11 |
| Sep 15, 2026 | $9.10 | $9.14 | $9.00 | $9.02 | +$0.00 | +0.00% | 1,529 | $9.06 | $9.00 $9.14 |
| Sep 14, 2026 | $9.14 | $9.15 | $8.91 | $9.02 | $-0.11 | -1.20% | 2,462 | $9.04 | $8.91 $9.15 |
| Sep 11, 2026 | $9.00 | $9.13 | $8.89 | $9.13 | +$0.23 | +2.58% | 6,686 | $9.02 | $8.89 $9.13 |
| Sep 10, 2026 | $8.66 | $8.90 | $8.66 | $8.90 | +$0.19 | +2.18% | 3,998 | $8.82 | $8.66 $8.90 |
| Sep 9, 2026 | $9.00 | $9.00 | $8.71 | $8.71 | $-0.14 | -1.58% | 5,207 | $8.81 | $8.71 $9.00 |
| Sep 8, 2026 | $9.08 | $9.13 | $8.81 | $8.85 | $-0.33 | -3.59% | 15,477 | $8.94 | $8.81 $9.13 |
| Sep 4, 2026 | $9.17 | $9.18 | $9.16 | $9.18 | $-0.13 | -1.40% | 2,860 | $9.18 | $9.16 $9.18 |
| Sep 3, 2026 | $9.04 | $9.56 | $9.01 | $9.31 | +$0.30 | +3.33% | 29,964 | $9.26 | $9.01 $9.56 |
| Sep 2, 2026 | $8.92 | $9.27 | $8.78 | $9.01 | +$0.34 | +3.92% | 39,802 | $9.01 | $8.78 $9.27 |
| Sep 1, 2026 | $8.81 | $8.94 | $8.60 | $8.67 | $-0.14 | -1.59% | 32,715 | $8.79 | $8.60 $8.94 |
| Aug 31, 2026 | $8.80 | $8.93 | $8.55 | $8.81 | $-0.10 | -1.12% | 41,461 | $8.73 | $8.55 $8.93 |
| Aug 28, 2026 | $9.00 | $9.03 | $8.82 | $8.91 | +$0.01 | +0.11% | 8,959 | $8.92 | $8.82 $9.03 |
| Aug 27, 2026 | $9.09 | $9.13 | $8.88 | $8.90 | $-0.23 | -2.52% | 12,491 | $8.98 | $8.88 $9.13 |