MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SGDJ — Sprott Junior Gold Miners ETF

NYSE Arca

Sprott Junior Gold Miners ETF

CompareBack to Screener
$83.91
-4.12(-4.68%)
O
84.98
H
84.98
L
83.38
V
27.81K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.91
Implied Volatility (IV)0.6%
Put / Call Ratio0.17
Total Options Volume4
Total Open Interest169
Selected Expiration2026-10-16

SGDJ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.50$11.30--0.5%$74.00---$0.00$1.20--0.4%
---$7.60$10.30--0.5%$75.00$7.20+0.00-$0.00$1.25--0.4%
---$6.70$9.40--0.5%$76.00---$0.00$1.35--0.4%
---$6.20$8.40--0.5%$77.00---$0.00$1.35--0.4%
---$5.00$7.50--0.5%$78.00---$0.00$1.45--0.4%
$16.00+0.00-$4.20$6.70--0.5%$79.00---$0.00$1.60--0.4%
$21.94+0.00-$3.50$6.00--0.5%$80.00---$0.00$1.70--0.4%
---$2.90$5.10--0.5%$81.00---$0.05$1.95--0.4%
$8.60+0.00-$2.30$4.10-80.5%$82.00ATM---$0.90$2.20--0.4%
$6.00+0.00-$2.10$3.90--0.5%$83.00ATM---$0.90$2.60--0.4%
---$1.50$3.30--0.5%$84.00ATM---$1.30$3.00--0.4%
$19.10+0.00-$0.90$2.70--0.5%$85.00ATM$2.00+0.93-$1.65$3.60340.4%
$6.47+0.00-$0.55$2.35-150.4%$86.00ATM$2.20+0.00-$2.20$4.00--0.4%
$13.53+0.00-$0.20$2.05-20.4%$87.00---$2.85$5.60--0.3%
$9.70+0.00-$0.30$1.40-110.4%$88.00$5.00+3.54-$3.60$6.40150.3%
---$0.00$1.70--0.5%$89.00$1.99+0.00-$4.30$7.20-20.2%
$1.55+0.00-$0.00$1.55-50.5%$90.00$2.50+0.00-$5.20$7.90-20.2%
---$0.00$1.45--0.5%$91.00$4.93+0.00-$6.10$8.80--0.2%
---$0.00$1.35--0.6%$92.00---$6.90$9.70--0.2%
---$0.00$1.25--0.6%$93.00---$8.00$10.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$86.00+2.5% vs price
Call Open Interest145
Put Open Interest24
Put / Call (Open Interest)0.17
CallsPutsPrice $83.91Max painTop of chart = 15 contracts
68
72
76
80
84
Max pain $86
88
92
96
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.