MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SGDM — Sprott Gold Miners ETF

NYSE Arca

Sprott Gold Miners ETF

CompareBack to Screener
$71.44
-2.36(-3.20%)
O
71.64
H
72.26
L
70.59
V
17.49K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$71.44
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume2
Total Open Interest161
Selected Expiration2026-10-16

SGDM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.20$9.90--0.5%$63.00---$0.00$1.15--0.3%
---$6.20$9.00--0.5%$64.00$1.10+0.00-$0.00$0.45-40.3%
---$5.30$7.90--0.5%$65.00$0.87+0.00-$0.00$1.25-10.3%
---$4.20$7.00--0.5%$66.00$4.55+0.00-$0.00$1.25--0.3%
---$4.10$6.20--0.5%$67.00$4.85+0.00-$0.00$1.40--0.3%
---$3.30$5.40--0.5%$68.00$1.62+0.00-$0.00$1.50--0.3%
---$2.00$4.60--0.5%$69.00ATM---$0.00$1.70--0.3%
$4.80+0.00-$1.85$3.80-120.5%$70.00ATM$0.74+0.00-$0.05$2.00-10.3%
$11.52+0.00-$1.25$3.30--0.5%$71.00ATM---$0.45$2.30--0.3%
$2.00+0.00-$0.80$2.65-40.5%$72.00ATM---$0.85$2.75--0.3%
---$0.35$2.00--0.4%$73.00ATM---$1.50$3.30--0.3%
---$0.00$1.80--0.4%$74.00$1.25+0.00-$2.15$4.10-20.3%
$3.56+0.00-$0.00$1.60-100.4%$75.00$2.12+0.00-$2.90$4.70-100.2%
$12.50+0.00-$0.00$1.40--0.4%$76.00---$3.70$5.70--0.1%
$2.05+0.00-$0.05$0.70-190.5%$77.00---$4.40$7.30--0.2%
$4.20+0.00-$0.00$1.25-10.5%$78.00---$5.30$8.10--0.2%
---$0.00$1.25--0.5%$79.00---$6.40$8.40--0.2%
$2.82+0.00-$0.00$1.20-30.5%$80.00$4.31+0.00-$7.30$10.00-10.2%

Open Interest & Max Pain

2026-10-16
Max Pain$72.00+0.8% vs price
Call Open Interest141
Put Open Interest20
Put / Call (Open Interest)0.14
CallsPutsPrice $71.44Max painTop of chart = 19 contracts
58
61
64
67
70
Max pain $72
73
76
79
82
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.