MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SGHT — Sight Sciences, Inc. Common Stock
NasdaqSight Sciences, Inc. Common Stock
$8.47
+0.00(+0.00%)
- O
- 8.35
- H
- 8.49
- L
- 7.84
- V
- 438.46K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$8.47
Period Return+174.11%
Period High$9.71
Period Low$2.74
Avg Daily Volume227.8K
Total Trading Days365
SGHT — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $8.35 | $8.49 | $7.84 | $8.47 | +$0.00 | +0.00% | 438,461 | $8.28 | $7.84 $8.49 |
| Oct 7, 2026 | $8.40 | $8.64 | $8.35 | $8.47 | $-0.09 | -1.05% | 233,484 | $8.52 | $8.35 $8.64 |
| Oct 6, 2026 | $8.98 | $9.00 | $8.49 | $8.56 | $-0.36 | -4.04% | 316,692 | $8.63 | $8.49 $9.00 |
| Oct 5, 2026 | $8.88 | $9.00 | $8.35 | $8.92 | +$0.39 | +4.57% | 564,941 | $8.78 | $8.35 $9.00 |
| Oct 2, 2026 | $9.07 | $9.07 | $8.49 | $8.53 | $-0.50 | -5.54% | 398,476 | $8.70 | $8.49 $9.07 |
| Oct 1, 2026 | $9.25 | $9.36 | $8.86 | $9.03 | $-0.33 | -3.53% | 339,282 | $9.04 | $8.86 $9.36 |
| Sep 30, 2026 | $9.39 | $9.58 | $9.19 | $9.36 | +$0.01 | +0.11% | 571,346 | $9.40 | $9.19 $9.58 |
| Sep 29, 2026 | $9.31 | $9.71 | $9.31 | $9.35 | +$0.08 | +0.86% | 495,497 | $9.50 | $9.31 $9.71 |
| Sep 28, 2026 | $8.86 | $9.34 | $8.83 | $9.27 | +$0.34 | +3.81% | 468,531 | $9.21 | $8.83 $9.34 |
| Sep 25, 2026 | $8.68 | $9.07 | $8.60 | $8.93 | +$0.25 | +2.88% | 353,462 | $8.90 | $8.60 $9.07 |
| Sep 24, 2026 | $8.54 | $8.80 | $8.50 | $8.68 | +$0.18 | +2.12% | 432,165 | $8.68 | $8.50 $8.80 |
| Sep 23, 2026 | $8.50 | $8.61 | $8.38 | $8.50 | $-0.09 | -1.05% | 217,861 | $8.47 | $8.38 $8.61 |
| Sep 22, 2026 | $8.62 | $8.64 | $8.43 | $8.59 | +$0.10 | +1.18% | 220,570 | $8.57 | $8.43 $8.64 |
| Sep 21, 2026 | $8.11 | $8.50 | $7.97 | $8.49 | +$0.47 | +5.86% | 223,555 | $8.28 | $7.97 $8.50 |
| Sep 18, 2026 | $8.03 | $8.14 | $7.93 | $8.02 | $-0.06 | -0.74% | 453,199 | $8.03 | $7.93 $8.14 |
| Sep 17, 2026 | $8.32 | $8.32 | $7.97 | $8.08 | $-0.06 | -0.74% | 201,334 | $8.05 | $7.97 $8.32 |
| Sep 16, 2026 | $8.18 | $8.36 | $7.99 | $8.14 | +$0.03 | +0.37% | 168,276 | $8.12 | $7.99 $8.36 |
| Sep 15, 2026 | $8.11 | $8.22 | $7.95 | $8.11 | $-0.02 | -0.25% | 88,756 | $8.10 | $7.95 $8.22 |
| Sep 14, 2026 | $8.10 | $8.21 | $8.07 | $8.13 | $-0.01 | -0.12% | 120,720 | $8.12 | $8.07 $8.21 |
| Sep 11, 2026 | $8.13 | $8.32 | $7.99 | $8.14 | +$0.14 | +1.69% | 179,559 | $8.15 | $7.99 $8.32 |
| Sep 10, 2026 | $7.93 | $8.10 | $7.70 | $8.01 | $-0.05 | -0.56% | 167,814 | $8.00 | $7.70 $8.10 |
| Sep 9, 2026 | $8.01 | $8.24 | $7.90 | $8.05 | $-0.05 | -0.62% | 167,160 | $8.08 | $7.90 $8.24 |
| Sep 8, 2026 | $8.36 | $8.37 | $8.06 | $8.10 | $-0.25 | -2.99% | 166,951 | $8.12 | $8.06 $8.37 |
| Sep 4, 2026 | $8.27 | $8.45 | $8.14 | $8.35 | $-0.03 | -0.36% | 102,466 | $8.30 | $8.14 $8.45 |
| Sep 3, 2026 | $8.50 | $8.64 | $8.31 | $8.38 | $-0.04 | -0.48% | 93,645 | $8.41 | $8.31 $8.64 |
| Sep 2, 2026 | $8.02 | $8.79 | $7.82 | $8.42 | +$0.23 | +2.81% | 269,379 | $8.53 | $7.82 $8.79 |
| Sep 1, 2026 | $8.39 | $8.53 | $8.18 | $8.19 | $-0.31 | -3.65% | 133,415 | $8.28 | $8.18 $8.53 |
| Aug 31, 2026 | $8.54 | $8.57 | $8.30 | $8.50 | $-0.05 | -0.58% | 205,283 | $8.47 | $8.30 $8.57 |
| Aug 28, 2026 | $8.35 | $8.55 | $8.32 | $8.55 | +$0.14 | +1.66% | 118,821 | $8.48 | $8.32 $8.55 |
| Aug 27, 2026 | $8.30 | $8.55 | $8.25 | $8.41 | +$0.04 | +0.48% | 165,314 | $8.40 | $8.25 $8.55 |