MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SGOV — iShares 0-3 Month Treasury Bond ETF

NYSE

iShares 0-3 Month Treasury Bond ETF

CompareBack to Screener
$100.47
+0.01(+0.01%)
O
100.47
H
100.47
L
100.46
V
19.51M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$100.47
Implied Volatility (IV)0.1%
Put / Call Ratio6.00
Total Options Volume28
Total Open Interest640
Selected Expiration2026-10-16

SGOV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.69+0.00-$11.40$11.70--0.1%$89.00---$0.00$0.05--0.1%
$10.79+0.00-$10.40$10.70--0.1%$90.00---$0.00$0.05--0.1%
$9.67+0.00-$9.40$9.70--0.1%$91.00---$0.00$0.05--0.1%
$8.77+0.00-$8.40$8.70--0.1%$92.00---$0.00$0.05--0.1%
$7.68+0.00-$7.40$7.70--0.1%$93.00---$0.00$0.05--0.1%
$6.69+0.00-$6.40$6.70--0.1%$94.00---$0.00$0.05--0.1%
$5.70+0.00-$5.50$5.70--0.1%$95.00---$0.00$0.05--0.1%
$4.65+0.00-$4.30$4.80--0.1%$96.00---$0.00$0.05--0.1%
$3.57+0.00-$3.30$3.80-20.1%$97.00---$0.00$0.05--0.1%
$2.57+0.00-$2.40$2.65-40.1%$98.00ATM---$0.00$0.05--0.1%
$1.58+0.00-$1.55$2.65-40.1%$99.00ATM$0.03+0.00-$0.00$0.05-90.1%
$0.57-0.02-$0.55$0.704890.0%$100.00ATM$0.05+0.00-$0.00$0.05-1480.0%
$0.05+0.00-$0.00$0.05-3790.0%$101.00ATM$0.51-0.01-$0.50$0.551810.0%
$0.05+0.00-$0.00$0.05-10.1%$102.00ATM$1.57+0.00-$1.45$1.55--0.0%
---$0.00$0.05--0.1%$103.00$2.50-0.05-$2.45$2.551-0.0%
---$0.00$0.05--0.1%$104.00$3.54-0.03-$3.40$3.601-0.0%
---$0.00$0.05--0.1%$105.00$4.60+0.00-$4.40$4.60--0.0%
---$0.00$0.05--0.1%$106.00$5.50+0.00-$5.50$5.601-0.0%
---$0.00$0.05--0.1%$107.00$6.50-0.10-$6.40$6.602-0.0%
---$0.00$0.05--0.1%$108.00$8.46+0.86-$7.40$7.701-0.0%
---$0.00$0.05--0.1%$109.00$8.60+0.00-$8.40$8.70--0.0%
---$0.00$0.05--0.1%$110.00$9.60+0.00-$9.40$9.70--0.0%
---$0.00$0.05--0.1%$111.00$10.56+0.00-$10.40$10.70--0.0%
---$0.00$0.05--0.1%$112.00$11.60+0.00-$11.40$11.70--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$100.00-0.5% vs price
Call Open Interest480
Put Open Interest160
Put / Call (Open Interest)0.33
CallsPutsPrice $100.47Max painTop of chart = 379 contracts
85
89
93
97
Max pain $100
101
105
109
113

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.