MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SH — ProShares Short S&P500

NYSE Arca

ProShares Short S&P500

CompareBack to Screener
$31.82
+0.08(+0.25%)
O
31.89
H
31.98
L
31.80
V
7.54M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.82
Implied Volatility (IV)0.3%
Put / Call Ratio0.07
Total Options Volume48
Total Open Interest2.9K
Selected Expiration2026-10-16

SH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.40$3.40--0.2%$29.00---$0.00$0.55--0.5%
$2.20+0.00-$1.55$2.30-60.2%$30.00ATM$0.05+0.00-$0.00$0.55-280.5%
$0.88+0.10-$0.85$1.207870.2%$31.00ATM$0.25+0.00-$0.00$0.55-10.3%
$0.23+0.08-$0.15$0.25201.6K0.1%$32.00ATM$0.30-0.10-$0.25$0.6022780.2%
$0.05+0.00-$0.00$0.05163660.1%$33.00ATM$1.11-0.12-$0.80$1.451140.2%
$0.01+0.00-$0.00$0.10-1150.2%$34.00ATM$1.65+0.00-$1.75$2.50-80.2%
$0.03+0.00-$0.00$0.5522600.2%$35.00---$2.50$3.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00+0.6% vs price
Call Open Interest2.5K
Put Open Interest334
Put / Call (Open Interest)0.13
CallsPutsPrice $31.82Max painTop of chart = 1.6K contracts
26
28
30
32Max pain $32
34
36
38

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.