MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SHE — State Street SPDR MSCI USA Gender Diversity ETF

NYSE Arca

State Street SPDR MSCI USA Gender Diversity ETF

CompareBack to Screener
$159.51
-0.40(-0.25%)
O
158.73
H
159.51
L
158.73
V
1.27K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$159.51
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

SHE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.50$9.00--0.2%$152.00---$0.00$0.95--0.1%
---$5.40$8.00--0.2%$153.00---$0.00$0.90--0.1%
---$4.60$6.90--0.2%$154.00---$0.00$0.95--0.1%
---$3.50$6.10--0.2%$155.00---$0.00$1.05--0.1%
---$2.80$5.10--0.2%$156.00---$0.00$1.10--0.1%
---$1.95$4.20--0.2%$157.00$1.35+0.00-$0.00$1.25-40.1%
---$1.25$3.40--0.1%$158.00ATM---$0.00$1.45--0.1%
---$0.60$2.45--0.1%$159.00ATM---$0.10$1.70--0.1%
---$0.15$1.85--0.1%$160.00ATM---$0.45$2.25--0.1%
---$0.00$1.40--0.1%$161.00ATM---$0.90$3.00--0.1%
---$0.00$1.10--0.1%$162.00ATM---$1.55$3.90--0.1%
---$0.00$0.95--0.1%$163.00---$2.35$4.90--0.1%
---$0.00$0.85--0.1%$164.00---$3.20$5.90--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$157.00-1.6% vs price
Call Open Interest-
Put Open Interest4
Put / Call (Open Interest)-
CallsPutsPrice $159.51Max painTop of chart = 4 contracts
152
154
156
Max pain $157
158
160
162
164

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.