MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SHLD — Global X Defense Tech ETF

NYSE Arca

Global X Defense Tech ETF

CompareBack to Screener
$58.74
-1.32(-2.20%)
O
59.52
H
59.52
L
58.48
V
1.28M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$58.74
Implied Volatility (IV)0.3%
Put / Call Ratio2.50
Total Options Volume35
Total Open Interest1.5K
Selected Expiration2026-10-16

SHLD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.74+0.00-$1.10$3.30-150.4%$57.00ATM$0.20--$0.00$0.401-0.2%
$5.05+0.00-$1.10$1.50-200.3%$58.00ATM$0.45+0.17-$0.40$0.5012420.2%
$1.55+0.00-$0.05$1.55-10.2%$59.00ATM$1.00+0.30-$0.75$1.801120.2%
$0.35-0.57-$0.25$1.502270.2%$60.00ATM$1.36+0.56-$0.85$2.0051270.2%
$0.30-0.20-$0.05$0.551420.3%$61.00ATM$1.60+0.00-$1.45$2.80-710.2%
$0.43+0.00-$0.05$0.70-160.3%$62.00$3.22+1.12-$2.95$3.7012760.2%
$0.20+0.00-$0.00$0.20-530.3%$63.00$3.24+0.00-$3.60$4.70-660.3%
$0.12+0.00-$0.00$0.40-580.4%$64.00$5.30+3.16-$5.00$5.805620.3%
$0.05-0.06-$0.00$0.4021060.4%$65.00$5.00+0.00-$5.30$6.80-620.3%

Open Interest & Max Pain

2026-10-16
Max Pain$63.00+7.3% vs price
Call Open Interest762
Put Open Interest721
Put / Call (Open Interest)0.95
CallsPutsPrice $58.74Max painTop of chart = 276 contracts
57
59
61
63Max pain $63
65
67
69

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.