MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SI — Shoulder Innovations, Inc.
NYSEShoulder Innovations, Inc.
$17.89
-0.82(-4.38%)
- O
- 18.70
- H
- 19.02
- L
- 17.80
- V
- 100.9K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$17.89
Period Return+18.87%
Period High$24.60
Period Low$10.92
Avg Daily Volume109.3K
Total Trading Days300
SI — Historical OHLCV Price & Volume Table
Jul 31, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $18.70 | $19.02 | $17.80 | $17.89 | $-0.82 | -4.38% | 100,899 | $18.03 | $17.80 $19.02 |
| Oct 7, 2026 | $19.27 | $19.33 | $18.50 | $18.71 | $-0.43 | -2.25% | 81,760 | $18.77 | $18.50 $19.33 |
| Oct 6, 2026 | $19.56 | $19.91 | $19.03 | $19.14 | $-0.46 | -2.35% | 126,981 | $19.49 | $19.03 $19.91 |
| Oct 5, 2026 | $18.81 | $20.03 | $18.74 | $19.60 | +$0.59 | +3.10% | 148,088 | $19.62 | $18.74 $20.03 |
| Oct 2, 2026 | $18.89 | $19.49 | $18.55 | $19.01 | +$0.26 | +1.39% | 144,353 | $18.96 | $18.55 $19.49 |
| Oct 1, 2026 | $18.90 | $19.60 | $18.46 | $18.75 | $-0.15 | -0.79% | 213,363 | $18.87 | $18.46 $19.60 |
| Sep 30, 2026 | $18.84 | $19.50 | $18.44 | $18.90 | +$0.11 | +0.59% | 191,194 | $18.95 | $18.44 $19.50 |
| Sep 29, 2026 | $17.80 | $18.99 | $17.78 | $18.79 | +$0.84 | +4.68% | 162,236 | $18.61 | $17.78 $18.99 |
| Sep 28, 2026 | $16.95 | $18.32 | $16.56 | $17.95 | +$0.96 | +5.65% | 155,210 | $17.74 | $16.56 $18.32 |
| Sep 25, 2026 | $17.08 | $17.43 | $16.81 | $16.99 | $-0.02 | -0.12% | 77,094 | $17.07 | $16.81 $17.43 |
| Sep 24, 2026 | $17.21 | $17.40 | $16.82 | $17.01 | $-0.36 | -2.07% | 79,866 | $17.07 | $16.82 $17.40 |
| Sep 23, 2026 | $17.64 | $18.05 | $17.00 | $17.37 | $-0.24 | -1.36% | 97,905 | $17.45 | $17.00 $18.05 |
| Sep 22, 2026 | $17.44 | $18.17 | $17.26 | $17.61 | +$0.09 | +0.51% | 108,087 | $17.80 | $17.26 $18.17 |
| Sep 21, 2026 | $18.42 | $18.69 | $17.09 | $17.52 | $-0.64 | -3.52% | 61,428 | $17.59 | $17.09 $18.69 |
| Sep 18, 2026 | $17.78 | $18.66 | $17.63 | $18.16 | +$0.36 | +2.02% | 622,090 | $18.14 | $17.63 $18.66 |
| Sep 17, 2026 | $18.07 | $18.33 | $17.37 | $17.80 | $-0.09 | -0.50% | 155,710 | $17.72 | $17.37 $18.33 |
| Sep 16, 2026 | $17.95 | $18.33 | $17.75 | $17.89 | $-0.06 | -0.33% | 84,749 | $17.94 | $17.75 $18.33 |
| Sep 15, 2026 | $17.78 | $18.28 | $17.58 | $17.95 | $-0.40 | -2.18% | 91,929 | $17.92 | $17.58 $18.28 |
| Sep 14, 2026 | $18.59 | $19.23 | $18.22 | $18.35 | $-0.18 | -0.97% | 91,227 | $18.56 | $18.22 $19.23 |
| Sep 11, 2026 | $19.53 | $19.69 | $18.37 | $18.53 | $-0.58 | -3.04% | 123,516 | $18.71 | $18.37 $19.69 |
| Sep 10, 2026 | $19.64 | $20.45 | $19.09 | $19.11 | $-0.53 | -2.70% | 79,914 | $19.37 | $19.09 $20.45 |
| Sep 9, 2026 | $19.90 | $20.29 | $19.52 | $19.64 | $-0.35 | -1.75% | 102,536 | $19.85 | $19.52 $20.29 |
| Sep 8, 2026 | $20.22 | $20.41 | $19.66 | $19.99 | $-0.33 | -1.62% | 98,767 | $20.02 | $19.66 $20.41 |
| Sep 4, 2026 | $20.28 | $20.84 | $19.87 | $20.32 | $-0.07 | -0.34% | 79,020 | $20.38 | $19.87 $20.84 |
| Sep 3, 2026 | $20.77 | $21.17 | $20.27 | $20.39 | $-0.25 | -1.21% | 42,770 | $20.53 | $20.27 $21.17 |
| Sep 2, 2026 | $20.99 | $22.00 | $20.54 | $20.64 | +$0.10 | +0.49% | 92,783 | $21.06 | $20.54 $22.00 |
| Sep 1, 2026 | $21.18 | $21.30 | $19.87 | $20.54 | $-0.42 | -2.00% | 91,301 | $20.48 | $19.87 $21.30 |
| Aug 31, 2026 | $20.98 | $21.15 | $20.26 | $20.96 | $-0.20 | -0.95% | 53,194 | $20.87 | $20.26 $21.15 |
| Aug 28, 2026 | $21.34 | $22.00 | $21.05 | $21.16 | $-0.11 | -0.52% | 51,958 | $21.38 | $21.05 $22.00 |
| Aug 27, 2026 | $21.97 | $22.39 | $21.17 | $21.27 | $-1.16 | -5.17% | 100,903 | $21.54 | $21.17 $22.39 |