MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SIJ — ProShares UltraShort Industrials

NYSE Arca

ProShares UltraShort Industrials

CompareBack to Screener
$18.81
+0.83(+4.59%)
O
18.43
H
18.82
L
18.43
V
15.13K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.81
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SIJ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.05$2.25--0.7%$17.00ATM---$0.00$0.70--0.7%
$1.09+0.00-$0.25$1.40--0.6%$18.00ATM---$0.00$0.85--0.5%
---$0.00$0.90--0.4%$19.00ATM---$0.05$1.20--0.2%
$0.37+0.00-$0.00$0.75--0.6%$20.00ATM---$0.90$2.05--0.4%
---$0.00$0.70--0.6%$21.00ATM---$1.80$3.10--0.4%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.