Underlying Price $83.56
Implied Volatility (IV) 0.5%
Put / Call Ratio 3.95
Total Options Volume 831
Total Open Interest 42.4K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $18.60 +0.00 - $9.00 $11.00 - 43 0.6% $74.00 $0.29 +0.00 - $0.00 $0.55 - 90 0.4% $11.80 +0.00 - $8.00 $10.00 - 162 0.6% $75.00 $0.10 +0.00 - $0.05 $0.25 - 135 0.4% $9.90 +0.00 - $7.10 $9.00 - 10 0.5% $76.00 $0.11 +0.00 - $0.05 $0.55 - 71 0.4% $24.00 +0.00 - $6.00 $8.00 - 73 0.5% $77.00 $0.52 +0.00 - $0.10 $0.55 - 223 0.4% $23.49 +0.00 - $5.50 $7.10 - 68 0.5% $78.00 $0.62 +0.22 - $0.40 $0.65 1 85 0.4% $6.92 +0.00 - $4.70 $6.30 - 52 0.5% $79.00 $0.60 +0.00 - $0.30 $1.25 - 104 0.4% $5.30 -1.15 - $4.20 $4.80 1 124 0.4% $80.00 $0.95 +0.35 - $0.65 $1.10 33 1.2K 0.4% $4.00 -3.04 - $3.50 $4.30 5 5 0.5% $81.00 $0.70 +0.00 - $1.10 $1.50 - 158 0.4% $3.70 -1.70 - $2.90 $3.60 2 80 0.5% $82.00 ATM $1.55 +0.65 - $1.50 $1.85 4 276 0.4% $2.80 -1.90 - $2.40 $3.10 1 29 0.5% $83.00 ATM $2.09 +0.94 - $1.70 $2.55 502 1.5K 0.4% $2.10 -2.20 - $1.95 $2.55 27 10 0.5% $84.00 ATM $2.52 +0.43 - $2.10 $2.75 30 154 0.4% $1.75 -1.10 - $1.50 $1.90 19 207 0.5% $85.00 ATM $2.92 +1.17 - $3.00 $3.40 6 710 0.4% $1.62 -1.18 - $1.10 $1.80 17 163 0.5% $86.00 ATM $2.83 +0.00 - $3.40 $4.10 - 579 0.4% $1.26 -0.61 - $0.55 $1.55 18 37 0.5% $87.00 $4.20 +0.63 - $3.60 $5.60 1 945 0.5% $1.14 -1.25 - $0.70 $1.20 8 173 0.5% $88.00 $5.00 +0.61 - $5.00 $6.50 21 467 0.5% $1.65 +0.00 - $0.15 $1.05 - 114 0.5% $89.00 $3.50 +0.00 - $5.10 $7.30 - 56 0.5% $0.48 -1.02 - $0.35 $0.80 12 1.8K 0.5% $90.00 $6.61 +1.01 - $6.50 $8.40 4 1.6K 0.4% $0.50 -0.75 - $0.30 $0.65 3 100 0.5% $91.00 $6.53 +0.00 - $6.70 $8.50 - 56 0.4% $0.46 -0.49 - $0.20 $0.65 16 104 0.5% $92.00 $8.50 +2.10 - $7.60 $9.40 1 137 0.3% $0.55 -0.06 - $0.10 $0.50 1 483 0.5% $93.00 $7.13 +0.00 - $8.40 $10.30 - 122 0.2%
Max Pain $90.00 +7.7% vs price
Call Open Interest 26.5K
Put Open Interest 15.9K
Put / Call (Open Interest) 0.60
Top of chart = 3.8K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
