MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SILO — Silo Pharma, Inc. Common Stock
NasdaqSilo Pharma, Inc. Common Stock
$1.45
+0.01(+0.69%)
- O
- 1.43
- H
- 1.45
- L
- 1.37
- V
- 14.29K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$1.45
Period Return-88.49%
Period High$17.25
Period Low$1.30
Avg Daily Volume125.2K
Total Trading Days365
SILO — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $1.43 | $1.45 | $1.37 | $1.45 | +$0.01 | +0.69% | 14,289 | $1.41 | $1.37 $1.45 |
| Oct 7, 2026 | $1.43 | $1.46 | $1.41 | $1.44 | $-0.01 | -0.69% | 22,407 | $1.43 | $1.41 $1.46 |
| Oct 6, 2026 | $1.50 | $1.50 | $1.40 | $1.45 | $-0.04 | -2.68% | 27,639 | $1.45 | $1.40 $1.50 |
| Oct 5, 2026 | $1.35 | $1.51 | $1.30 | $1.49 | +$0.03 | +2.19% | 212,184 | $1.37 | $1.30 $1.51 |
| Oct 2, 2026 | $1.50 | $1.57 | $1.45 | $1.46 | $-0.04 | -2.80% | 1,152,716 | $1.61 | $1.45 $1.57 |
| Oct 1, 2026 | $1.51 | $1.60 | $1.48 | $1.50 | $-0.01 | -0.66% | 44,292 | $1.50 | $1.48 $1.60 |
| Sep 30, 2026 | $1.60 | $1.60 | $1.46 | $1.51 | $-0.10 | -6.21% | 207,498 | $1.61 | $1.46 $1.60 |
| Sep 29, 2026 | $1.71 | $1.71 | $1.61 | $1.61 | $-0.04 | -2.42% | 29,061 | $1.62 | $1.61 $1.71 |
| Sep 28, 2026 | $1.74 | $1.79 | $1.65 | $1.65 | $-0.10 | -5.71% | 22,722 | $1.70 | $1.65 $1.79 |
| Sep 25, 2026 | $1.81 | $1.81 | $1.72 | $1.75 | +$0.00 | +0.00% | 20,090 | $1.78 | $1.72 $1.81 |
| Sep 24, 2026 | $1.79 | $1.83 | $1.72 | $1.75 | $-0.02 | -1.13% | 24,644 | $1.78 | $1.72 $1.83 |
| Sep 23, 2026 | $1.74 | $1.84 | $1.74 | $1.77 | +$0.05 | +2.91% | 45,349 | $1.82 | $1.74 $1.84 |
| Sep 22, 2026 | $1.77 | $1.77 | $1.71 | $1.72 | $-0.03 | -1.43% | 42,912 | $1.74 | $1.71 $1.77 |
| Sep 21, 2026 | $1.77 | $1.84 | $1.72 | $1.75 | $-0.10 | -5.16% | 64,755 | $1.78 | $1.72 $1.84 |
| Sep 18, 2026 | $1.70 | $1.90 | $1.66 | $1.84 | +$0.12 | +6.98% | 287,546 | $1.76 | $1.66 $1.90 |
| Sep 17, 2026 | $1.82 | $1.88 | $1.66 | $1.72 | $-0.04 | -2.27% | 51,175 | $1.78 | $1.66 $1.88 |
| Sep 16, 2026 | $1.97 | $1.97 | $1.63 | $1.76 | $-0.18 | -9.28% | 80,709 | $1.77 | $1.63 $1.97 |
| Sep 15, 2026 | $2.09 | $2.09 | $1.91 | $1.94 | $-0.13 | -6.28% | 39,150 | $1.97 | $1.91 $2.09 |
| Sep 14, 2026 | $2.08 | $2.20 | $2.05 | $2.07 | $-0.03 | -1.43% | 28,324 | $2.10 | $2.05 $2.20 |
| Sep 11, 2026 | $2.19 | $2.19 | $2.05 | $2.10 | $-0.00 | -0.19% | 36,762 | $2.13 | $2.05 $2.19 |
| Sep 10, 2026 | $2.18 | $2.39 | $2.10 | $2.10 | $-0.05 | -2.13% | 19,613 | $2.18 | $2.10 $2.39 |
| Sep 9, 2026 | $2.34 | $2.34 | $2.14 | $2.15 | $-0.13 | -5.70% | 39,944 | $2.25 | $2.14 $2.34 |
| Sep 8, 2026 | $2.33 | $2.36 | $2.22 | $2.28 | $-0.12 | -5.00% | 20,571 | $2.31 | $2.22 $2.36 |
| Sep 4, 2026 | $2.45 | $2.50 | $2.21 | $2.40 | $-0.05 | -2.04% | 35,499 | $2.30 | $2.21 $2.50 |
| Sep 3, 2026 | $2.51 | $2.54 | $2.37 | $2.45 | $-0.05 | -2.00% | 14,967 | $2.43 | $2.37 $2.54 |
| Sep 2, 2026 | $2.46 | $2.50 | $2.46 | $2.50 | +$0.06 | +2.46% | 5,358 | $2.49 | $2.46 $2.50 |
| Sep 1, 2026 | $2.56 | $2.56 | $2.44 | $2.44 | $-0.04 | -1.61% | 7,825 | $2.48 | $2.44 $2.56 |
| Aug 31, 2026 | $2.48 | $2.55 | $2.47 | $2.48 | $-0.06 | -2.36% | 23,023 | $2.52 | $2.47 $2.55 |
| Aug 28, 2026 | $2.54 | $2.58 | $2.48 | $2.54 | +$0.00 | +0.00% | 18,872 | $2.53 | $2.48 $2.58 |
| Aug 27, 2026 | $2.44 | $2.57 | $2.43 | $2.54 | +$0.04 | +1.60% | 18,090 | $2.54 | $2.43 $2.57 |