MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SITE — SiteOne Landscape Supply, Inc.

NYSE

SiteOne Landscape Supply, Inc.

CompareBack to Screener
$87.74
+1.38(+1.60%)
O
85.06
H
88.23
L
84.47
V
1.21M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$87.74
Implied Volatility (IV)0.6%
Put / Call Ratio0.53
Total Options Volume-
Total Open Interest258
Selected Expiration2026-10-16

SITE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.70$8.80--0.4%$80.00$0.45+0.00-$0.10$0.65-190.5%
$2.00+0.00-$2.90$4.60-50.4%$85.00$1.10+0.00-$0.50$2.65-250.5%
$4.33+0.00-$0.75$1.80-50.4%$90.00ATM$5.05+0.00-$3.00$4.90-130.5%
$1.18+0.00-$0.00$0.75-180.4%$95.00$10.00+0.00-$6.80$8.90-150.5%

Open Interest & Max Pain

2026-10-16
Max Pain$95.00+8.3% vs price
Call Open Interest169
Put Open Interest89
Put / Call (Open Interest)0.53
CallsPutsPrice $87.74Max painTop of chart = 25 contracts
75
80
85
90
95Max pain $95
100
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.