MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SJB — ProShares Short High Yield

NYSE Arca

ProShares Short High Yield

CompareBack to Screener
$15.45
+0.04(+0.23%)
O
15.44
H
15.49
L
15.43
V
85.7K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.45
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume9
Total Open Interest1.6K
Selected Expiration2026-10-16

SJB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.25+0.00-$1.10$1.85-50.2%$14.00ATM$0.24+0.00-$0.00$0.50-100.7%
$0.38+0.00-$0.10$0.85-1290.1%$15.00ATM$0.13+0.00-$0.00$0.40-270.4%
$0.08-0.02-$0.00$0.1591.2K0.2%$16.00ATM$0.94+0.00-$0.05$1.10-20.1%
$0.26+0.00-$0.00$0.05-900.4%$17.00ATM$1.82+0.00-$0.95$2.10--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-2.9% vs price
Call Open Interest1.6K
Put Open Interest39
Put / Call (Open Interest)0.02
CallsPutsPrice $15.45Max painTop of chart = 1.2K contracts
13
14
15Max pain $15
16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.