MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SJM — The J.M. Smucker Company

NYSE

The J.M. Smucker Company

CompareBack to Screener
$119.41
+3.48(+3.00%)
O
116.43
H
119.95
L
116.12
V
1.1M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$119.41
Implied Volatility (IV)0.4%
Put / Call Ratio0.45
Total Options Volume-
Total Open Interest4.6K
Selected Expiration2026-10-16

SJM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.80+0.00-$8.00$10.30-1450.3%$110.00$0.08+0.00-$0.00$0.35-2500.3%
$5.20+0.00-$4.50$5.60-1440.3%$115.00$0.40+0.00-$0.20$0.55-3890.3%
$1.70+0.00-$1.35$1.95-1.1K0.3%$120.00ATM$2.05+0.00-$1.55$2.35-2400.2%
$0.15+0.00-$0.05$0.60-5060.3%$125.00$6.15+0.00-$5.10$7.00-1670.3%
$0.01+0.00-$0.00$0.30-5390.3%$130.00$14.40+0.00-$9.90$11.40-500.4%

Open Interest & Max Pain

2026-10-16
Max Pain$120.00+0.5% vs price
Call Open Interest3.2K
Put Open Interest1.4K
Put / Call (Open Interest)0.45
CallsPutsPrice $119.41Max painTop of chart = 1.1K contracts
100
105
110
115
120Max pain $120
125
130
135
140

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.