MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SK — Corgi SK hynix 2x Daily ETF

Cboe BZX

Corgi SK hynix 2x Daily ETF

CompareBack to Screener
$26.04
-1.26(-4.62%)
O
26.00
H
26.83
L
25.61
V
363.72K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.04
Implied Volatility (IV)1.1%
Put / Call Ratio1.18
Total Options Volume10
Total Open Interest606
Selected Expiration2026-10-16

SK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.80+0.00-$2.90$4.20-1011.1%$23.00$0.55+0.00-$0.05$0.85-11.0%
$3.40+0.00-$2.20$3.40-21.0%$24.00ATM$0.37+0.00-$0.35$1.10-11.0%
$7.80+0.00-$1.60$2.75-81.0%$25.00ATM$0.95+0.30-$0.75$1.452611.0%
$3.50+0.00-$1.15$2.15-81.0%$26.00ATM$1.55+0.45-$1.05$2.10651.0%
$1.75+0.00-$0.75$1.60-131.0%$27.00ATM$2.24+0.55-$1.80$2.602171.0%
$1.35+0.00-$0.60$1.35-31.0%$28.00ATM$2.35+0.00-$2.30$3.50-531.0%
$1.00+0.00-$0.25$1.10-61.1%$29.00$1.69+0.00-$3.00$4.20-281.0%

Open Interest & Max Pain

2026-10-16
Max Pain$28.00+7.5% vs price
Call Open Interest278
Put Open Interest328
Put / Call (Open Interest)1.18
CallsPutsPrice $26.04Max painTop of chart = 101 contracts
21
23
25
27
Max pain $28
29
31

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.