MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SKDD — GraniteShares 2x Short SK Hynix Daily ETF

Nasdaq

GraniteShares 2x Short SK Hynix Daily ETF

CompareBack to Screener
$7.40
+0.33(+4.67%)
O
7.41
H
7.53
L
7.19
V
4.33M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.40
Implied Volatility (IV)1.3%
Put / Call Ratio0.02
Total Options Volume185
Total Open Interest1.2K
Selected Expiration2026-10-16

SKDD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.80+0.25-$0.30$0.8542120.8%$7.00ATM$0.28-0.22-$0.20$0.651111.2%
$0.25+0.10-$0.05$0.401706521.0%$8.00ATM$1.80+0.00-$0.50$1.25-551.1%

Open Interest & Max Pain

2026-10-16
Max Pain$7.00-5.4% vs price
Call Open Interest951
Put Open Interest274
Put / Call (Open Interest)0.29
CallsPutsPrice $7.40Max painTop of chart = 652 contracts
6
7Max pain $7
8

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.