MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SKF — ProShares UltraShort Financials

NYSE Arca

ProShares UltraShort Financials

CompareBack to Screener
$25.88
+0.25(+0.98%)
O
26.09
H
26.18
L
25.85
V
30.21K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.88
Implied Volatility (IV)0.4%
Put / Call Ratio0.09
Total Options Volume-
Total Open Interest323
Selected Expiration2026-10-16

SKF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.50$3.50-20.5%$23.00---$0.00$0.50--0.4%
$5.60+0.00-$1.55$2.45-40.5%$24.00ATM---$0.00$0.50--0.4%
$1.50+0.00-$0.80$1.75-50.5%$25.00ATM---$0.00$0.55--0.3%
$0.67+0.00-$0.20$0.90-1250.4%$26.00ATM$1.95+0.00-$0.40$0.90-20.4%
$0.60+0.00-$0.00$0.60-30.3%$27.00ATM$1.60+0.00-$0.85$2.20-10.3%
---$0.00$0.50--0.5%$28.00ATM---$1.70$2.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-3.4% vs price
Call Open Interest297
Put Open Interest26
Put / Call (Open Interest)0.09
CallsPutsPrice $25.88Max painTop of chart = 125 contracts
21
23
25Max pain $25
27
29
31

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.