MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SKK — SKK Holdings Limited Class A Ordinary Shares
NasdaqSKK Holdings Limited Class A Ordinary Shares
$5.08
+0.00(+0.00%)
- O
- 4.88
- H
- 5.25
- L
- 4.81
- V
- 22.81K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$5.08
Period Return-28.65%
Period High$17.00
Period Low$1.61
Avg Daily Volume118.8K
Total Trading Days365
SKK — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $4.88 | $5.25 | $4.81 | $5.08 | +$0.00 | +0.00% | 22,807 | $5.07 | $4.81 $5.25 |
| Oct 7, 2026 | $4.68 | $6.50 | $4.56 | $5.08 | +$0.53 | +11.65% | 398,624 | $5.29 | $4.56 $6.50 |
| Oct 6, 2026 | $4.40 | $4.67 | $4.40 | $4.55 | +$0.06 | +1.34% | 6,519 | $4.57 | $4.40 $4.67 |
| Oct 5, 2026 | $4.40 | $4.50 | $4.40 | $4.49 | +$0.09 | +2.05% | 2,243 | $4.43 | $4.40 $4.50 |
| Oct 2, 2026 | $4.42 | $4.51 | $4.39 | $4.40 | $-0.06 | -1.23% | 4,785 | $4.41 | $4.39 $4.51 |
| Oct 1, 2026 | $4.41 | $4.63 | $4.41 | $4.46 | $-0.04 | -0.78% | 6,565 | $4.56 | $4.41 $4.63 |
| Sep 30, 2026 | $4.28 | $4.50 | $4.28 | $4.49 | $-0.01 | -0.22% | 2,547 | $4.42 | $4.28 $4.50 |
| Sep 29, 2026 | $4.46 | $4.70 | $4.31 | $4.50 | $-0.07 | -1.53% | 17,846 | $4.48 | $4.31 $4.70 |
| Sep 28, 2026 | $4.63 | $4.71 | $4.38 | $4.57 | +$0.13 | +2.93% | 38,369 | $4.56 | $4.38 $4.71 |
| Sep 25, 2026 | $4.17 | $4.93 | $4.15 | $4.44 | +$0.19 | +4.47% | 89,675 | $4.50 | $4.15 $4.93 |
| Sep 24, 2026 | $4.39 | $5.44 | $4.20 | $4.25 | +$0.10 | +2.41% | 57,046 | $4.69 | $4.20 $5.44 |
| Sep 23, 2026 | $4.14 | $4.36 | $4.03 | $4.15 | +$0.13 | +3.23% | 4,317 | $4.20 | $4.03 $4.36 |
| Sep 22, 2026 | $4.16 | $4.18 | $4.02 | $4.02 | $-0.07 | -1.71% | 2,310 | $4.12 | $4.02 $4.18 |
| Sep 21, 2026 | $4.06 | $4.30 | $4.06 | $4.09 | +$0.01 | +0.25% | 4,471 | $4.14 | $4.06 $4.30 |
| Sep 18, 2026 | $4.17 | $4.17 | $4.08 | $4.08 | $-0.03 | -0.73% | 5,948 | $4.18 | $4.08 $4.17 |
| Sep 17, 2026 | $4.23 | $4.47 | $4.03 | $4.11 | $-0.24 | -5.52% | 26,849 | $4.24 | $4.03 $4.47 |
| Sep 16, 2026 | $3.90 | $4.42 | $3.90 | $4.35 | +$0.27 | +6.62% | 32,807 | $4.18 | $3.90 $4.42 |
| Sep 15, 2026 | $4.16 | $4.58 | $3.75 | $4.08 | $-0.28 | -6.42% | 115,821 | $4.22 | $3.75 $4.58 |
| Sep 14, 2026 | $4.40 | $4.40 | $4.35 | $4.36 | +$0.01 | +0.23% | 3,745 | $4.36 | $4.35 $4.40 |
| Sep 11, 2026 | $4.40 | $4.45 | $4.35 | $4.35 | $-0.14 | -3.12% | 23,004 | $4.40 | $4.35 $4.45 |
| Sep 10, 2026 | $4.51 | $4.51 | $4.41 | $4.49 | +$0.06 | +1.35% | 5,449 | $4.43 | $4.41 $4.51 |
| Sep 9, 2026 | $4.44 | $4.49 | $4.35 | $4.43 | +$0.05 | +1.14% | 3,150 | $4.42 | $4.35 $4.49 |
| Sep 8, 2026 | $4.36 | $4.47 | $4.32 | $4.38 | $-0.12 | -2.67% | 3,896 | $4.38 | $4.32 $4.47 |
| Sep 4, 2026 | $4.51 | $4.52 | $4.50 | $4.50 | $-0.12 | -2.60% | 2,449 | $4.50 | $4.50 $4.52 |
| Sep 3, 2026 | $4.41 | $4.62 | $4.41 | $4.62 | +$0.12 | +2.55% | 4,864 | $4.51 | $4.41 $4.62 |
| Sep 2, 2026 | $4.50 | $4.75 | $4.45 | $4.51 | $-0.03 | -0.55% | 37,868 | $4.58 | $4.45 $4.75 |
| Sep 1, 2026 | $4.73 | $4.77 | $4.47 | $4.53 | $-0.14 | -3.00% | 8,500 | $4.58 | $4.47 $4.77 |
| Aug 31, 2026 | $4.61 | $4.72 | $4.50 | $4.67 | +$0.20 | +4.47% | 21,953 | $4.65 | $4.50 $4.72 |
| Aug 28, 2026 | $4.55 | $4.64 | $4.47 | $4.47 | $-0.06 | -1.32% | 2,003 | $4.52 | $4.47 $4.64 |
| Aug 27, 2026 | $4.26 | $4.53 | $4.02 | $4.53 | $-0.14 | -3.00% | 22,093 | $4.19 | $4.02 $4.53 |