MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SKWD — Skyward Specialty Insurance Group, Inc. Common Stock

Nasdaq

Skyward Specialty Insurance Group, Inc. Common Stock

CompareBack to Screener
$59.31
+1.84(+3.20%)
O
57.46
H
60.02
L
57.07
V
646.69K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$59.31
Implied Volatility (IV)0.7%
Put / Call Ratio0.33
Total Options Volume-
Total Open Interest1.2K
Selected Expiration2026-10-16

SKWD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.97+0.00-$4.00$4.80-360.4%$55.00$0.75+0.00-$0.10$0.35-830.5%
$1.05+0.00-$0.60$1.10-5360.4%$60.00ATM$3.71+0.00-$1.20$4.20-150.6%
$0.05+0.00-$0.00$0.05-2540.3%$65.00---$4.00$7.10--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-7.3% vs price
Call Open Interest868
Put Open Interest290
Put / Call (Open Interest)0.33
CallsPutsPrice $59.31Max painTop of chart = 536 contracts
50
55Max pain $55
60
65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.