MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SKYX — SKYX Platforms Corp. Common Stock
NasdaqSKYX Platforms Corp. Common Stock
$1.11
-0.03(-2.63%)
- O
- 1.16
- H
- 1.16
- L
- 1.10
- V
- 937.1K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$1.11
Period Return-5.93%
Period High$3.29
Period Low$0.95
Avg Daily Volume990.3K
Total Trading Days365
SKYX — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $1.16 | $1.16 | $1.10 | $1.11 | $-0.03 | -2.63% | 937,098 | $1.11 | $1.10 $1.16 |
| Oct 7, 2026 | $1.14 | $1.19 | $1.13 | $1.14 | +$0.01 | +0.88% | 621,879 | $1.15 | $1.13 $1.19 |
| Oct 6, 2026 | $1.16 | $1.19 | $1.13 | $1.13 | $-0.02 | -1.74% | 395,724 | $1.16 | $1.13 $1.19 |
| Oct 5, 2026 | $1.18 | $1.19 | $1.15 | $1.15 | $-0.03 | -2.54% | 322,209 | $1.17 | $1.15 $1.19 |
| Oct 2, 2026 | $1.17 | $1.18 | $1.15 | $1.18 | +$0.04 | +3.51% | 271,288 | $1.17 | $1.15 $1.18 |
| Oct 1, 2026 | $1.15 | $1.18 | $1.12 | $1.14 | $-0.01 | -0.87% | 662,549 | $1.15 | $1.12 $1.18 |
| Sep 30, 2026 | $1.17 | $1.20 | $1.15 | $1.15 | +$0.02 | +1.77% | 569,491 | $1.17 | $1.15 $1.20 |
| Sep 29, 2026 | $1.16 | $1.18 | $1.13 | $1.13 | $-0.04 | -3.42% | 842,845 | $1.14 | $1.13 $1.18 |
| Sep 28, 2026 | $1.25 | $1.25 | $1.16 | $1.17 | $-0.06 | -4.88% | 704,102 | $1.19 | $1.16 $1.25 |
| Sep 25, 2026 | $1.22 | $1.25 | $1.19 | $1.23 | +$0.02 | +1.65% | 619,261 | $1.22 | $1.19 $1.25 |
| Sep 24, 2026 | $1.22 | $1.24 | $1.19 | $1.21 | $-0.03 | -2.42% | 443,920 | $1.20 | $1.19 $1.24 |
| Sep 23, 2026 | $1.27 | $1.29 | $1.23 | $1.24 | $-0.04 | -3.12% | 410,906 | $1.25 | $1.23 $1.29 |
| Sep 22, 2026 | $1.28 | $1.30 | $1.26 | $1.28 | +$0.02 | +1.59% | 355,529 | $1.28 | $1.26 $1.30 |
| Sep 21, 2026 | $1.29 | $1.32 | $1.25 | $1.26 | $-0.01 | -0.79% | 478,429 | $1.28 | $1.25 $1.32 |
| Sep 18, 2026 | $1.26 | $1.29 | $1.25 | $1.27 | +$0.01 | +0.79% | 810,555 | $1.27 | $1.25 $1.29 |
| Sep 17, 2026 | $1.27 | $1.30 | $1.25 | $1.26 | +$0.01 | +0.40% | 654,824 | $1.26 | $1.25 $1.30 |
| Sep 16, 2026 | $1.32 | $1.34 | $1.25 | $1.26 | $-0.07 | -4.92% | 633,144 | $1.27 | $1.25 $1.34 |
| Sep 15, 2026 | $1.46 | $1.47 | $1.32 | $1.32 | $-0.16 | -10.81% | 1,304,753 | $1.38 | $1.32 $1.47 |
| Sep 14, 2026 | $1.34 | $1.52 | $1.34 | $1.48 | +$0.13 | +9.63% | 1,892,732 | $1.46 | $1.34 $1.52 |
| Sep 11, 2026 | $1.32 | $1.37 | $1.27 | $1.35 | +$0.03 | +2.27% | 1,066,668 | $1.33 | $1.27 $1.37 |
| Sep 10, 2026 | $1.30 | $1.37 | $1.15 | $1.32 | $-0.08 | -5.71% | 2,239,103 | $1.29 | $1.15 $1.37 |
| Sep 9, 2026 | $1.32 | $1.42 | $1.31 | $1.40 | +$0.05 | +3.70% | 696,147 | $1.39 | $1.31 $1.42 |
| Sep 8, 2026 | $1.37 | $1.39 | $1.35 | $1.35 | $-0.02 | -1.46% | 612,072 | $1.37 | $1.35 $1.39 |
| Sep 4, 2026 | $1.31 | $1.40 | $1.30 | $1.37 | +$0.08 | +6.20% | 1,053,589 | $1.35 | $1.30 $1.40 |
| Sep 3, 2026 | $1.27 | $1.33 | $1.27 | $1.29 | +$0.01 | +0.78% | 1,051,784 | $1.29 | $1.27 $1.33 |
| Sep 2, 2026 | $1.24 | $1.31 | $1.24 | $1.28 | +$0.02 | +1.59% | 438,309 | $1.28 | $1.24 $1.31 |
| Sep 1, 2026 | $1.31 | $1.32 | $1.24 | $1.26 | $-0.08 | -5.97% | 1,250,020 | $1.26 | $1.24 $1.32 |
| Aug 31, 2026 | $1.21 | $1.35 | $1.21 | $1.34 | +$0.13 | +10.74% | 1,644,381 | $1.30 | $1.21 $1.35 |
| Aug 28, 2026 | $1.23 | $1.26 | $1.20 | $1.21 | $-0.01 | -0.82% | 486,245 | $1.21 | $1.20 $1.26 |
| Aug 27, 2026 | $1.26 | $1.26 | $1.22 | $1.22 | $-0.03 | -2.40% | 262,436 | $1.23 | $1.22 $1.26 |